Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-1317,402.103.30017,7016,5516,7000:00:00
2003-08-1417,00545.00017,3516,7517,3500:00:00
2003-08-1516,75589.90017,3016,4016,9300:00:00
2003-08-1816,59853.40017,0416,4417,0400:00:00
2003-08-1916,61982.70016,9016,3516,7300:00:00
2003-08-2017,28908.40017,2816,6016,6000:00:00
2003-08-2118,101.548.70018,2717,1617,1600:00:00
2003-08-2218,05928.50018,6017,7018,1000:00:00
2003-08-2517,79891.30018,5017,5118,1000:00:00
2003-08-2617,95967.60018,4017,6017,9000:00:00
2003-08-2717,33710.10018,1117,2017,9000:00:00
2003-08-2816,551.323.00017,5016,4117,5000:00:00
2003-08-2917,001.711.50017,1516,4316,6700:00:00
2003-09-0117,30339.80017,3017,0117,1100:00:00
2003-09-0217,70496.00017,7717,0917,3000:00:00
2003-09-0318,30959.60018,3017,5017,8000:00:00
2003-09-0418,30886.10018,6017,8118,1500:00:00
2003-09-0518,501.072.90018,5017,9018,3900:00:00
2003-09-0817,90950.30018,4017,7018,3600:00:00
2003-09-0917,351.693.30017,9117,1717,9100:00:00
2003-09-1017,24952.40017,4817,0517,3500:00:00
2003-09-1117,251.241.80017,8517,2517,3000:00:00
2003-09-1218,11600.00018,1917,1917,4100:00:00
2003-09-1517,85829.70018,5517,6518,1000:00:00
2003-09-1618,15697.30018,2717,9017,9000:00:00
2003-09-1718,25601.40018,3417,9018,1500:00:00
2003-09-1818,501.066.60018,5018,0618,1000:00:00
2003-09-1918,80586.50019,0518,5018,5000:00:00
2003-09-2218,25580.10018,5818,1518,5200:00:00
2003-09-2318,201.282.70018,3017,7618,3000:00:00
2003-09-2417,69735.40018,4017,5518,2000:00:00
2003-09-2517,44637.60017,8517,0517,8500:00:00
2003-09-2617,57479.30017,7517,0017,5000:00:00
2003-09-2918,30611.50018,3017,5717,6500:00:00
2003-09-3019,501.971.10019,7218,4018,4000:00:00
2003-10-0120,552.742.90020,8919,7219,7200:00:00
2003-10-0220,811.498.70021,2020,5920,6100:00:00
2003-10-0321,301.422.00021,6020,6121,1500:00:00
2003-10-0623,001.226.60023,2020,6221,0000:00:00
2003-10-0724,811.976.80025,0022,0322,8900:00:00
2003-10-0823,802.909.80026,4523,7525,0000:00:00
2003-10-0922,481.215.80024,1022,0524,1000:00:00
2003-10-1022,30422.00023,2821,6022,5200:00:00
2003-10-1323,30985.10023,4922,3122,3100:00:00
2003-10-1423,13959.00024,0023,0623,5100:00:00
2003-10-1522,00951.90023,5021,8123,5000:00:00
2003-10-1623,00762.30023,1022,0122,7500:00:00
2003-10-1723,65654.30023,6522,3522,7200:00:00
2003-10-2024,65591.90024,8923,3223,5000:00:00
2003-10-2125,451.485.50025,9924,8024,8900:00:00
2003-10-2225,23998.00025,4924,1125,0500:00:00
2003-10-2324,401.177.10024,9024,3024,8000:00:00
2003-10-2424,65428.70024,7123,6524,1000:00:00
2003-10-2725,00490.30025,7524,6325,0000:00:00
2003-10-2825,00442.40025,5024,7024,9800:00:00
2003-10-2923,76530.20025,3023,6625,0500:00:00
2003-10-3023,50944.00024,1023,0024,1000:00:00
2003-10-3122,94530.20023,6522,8123,6500:00:00
2003-11-0324,29706.60024,4923,0023,5000:00:00
2003-11-0424,00593.40024,9023,8024,5000:00:00
2003-11-0523,43977.30024,2323,3024,0000:00:00
2003-11-0623,11618.90023,8023,0523,8000:00:00
2003-11-0723,02479.80023,6523,0223,5000:00:00
2003-11-1023,00594.00023,1022,5223,0900:00:00
2003-11-1123,66911.40023,9822,7022,8900:00:00
2003-11-1224,821.206.90025,1423,6523,6500:00:00
2003-11-1325,201.208.20025,8024,8125,2000:00:00
2003-11-1426,801.365.50027,0025,1025,1000:00:00
2003-11-1726,42346.00026,7426,0626,7000:00:00
2003-11-1826,91633.60027,4926,4726,4700:00:00
2003-11-1926,50376.10027,0026,4126,9100:00:00
2003-11-2027,80764.20027,9926,4226,9900:00:00
2003-11-2127,40797.40028,2527,3027,7000:00:00
2003-11-2427,10486.60027,6026,7527,5900:00:00
2003-11-2527,01271.50027,3026,6127,3000:00:00
2003-11-2626,59460.50027,2926,5827,2000:00:00
2003-11-2726,80439.80026,8526,1026,8000:00:00
2003-11-2827,90488.00027,9626,8026,9000:00:00
2003-12-0129,00888.90029,2028,1328,1300:00:00
2003-12-0229,00420.80030,0028,6028,9900:00:00
2003-12-0328,53325.70029,2028,3929,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters