Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-2434,40713.20035,6033,6035,3100:00:00
2004-03-2535,35651.10036,2033,5034,4000:00:00
2004-03-2637,35527.80037,4535,2035,2000:00:00
2004-03-2937,85309.30038,3037,0537,1500:00:00
2004-03-3038,70809.30038,7037,9038,0000:00:00
2004-03-3139,50893.80039,5038,4538,9600:00:00
2004-04-0140,10816.70040,3539,5039,8000:00:00
2004-04-0241,621.129.40041,8040,0040,0000:00:00
2004-04-0541,55571.30042,5040,8142,0000:00:00
2004-04-0640,50967.40041,3940,0541,2900:00:00
2004-04-0738,80572.50040,0038,4040,0000:00:00
2004-04-0838,40668.70039,7037,6439,2000:00:00
2004-04-0938,40038,4038,4038,4000:00:00
2004-04-1238,80442.20039,2038,1038,7000:00:00
2004-04-1338,99648.20040,0038,5039,0000:00:00
2004-04-1438,091.099.40038,9037,5038,9000:00:00
2004-04-1535,902.174.40037,8935,0337,8900:00:00
2004-04-1636,00833.50036,3035,3136,0000:00:00
2004-04-1934,90701.40036,4934,1036,4900:00:00
2004-04-2033,90889.20035,2833,8035,2800:00:00
2004-04-2133,90033,9033,9033,9000:00:00
2004-04-2232,721.551.70033,4932,1033,4900:00:00
2004-04-2332,72032,7232,7232,7200:00:00
2004-04-2635,00888.10036,0034,5535,3500:00:00
2004-04-2735,00799.70035,9834,2935,8000:00:00
2004-04-2832,701.672.50034,8032,5534,7000:00:00
2004-04-2929,952.009.80033,7029,2032,8100:00:00
2004-04-3029,001.605.80030,9028,7130,9000:00:00
2004-05-0329,151.012.90029,5027,5129,0000:00:00
2004-05-0430,311.986.00030,4929,3929,3900:00:00
2004-05-0530,892.071.40031,4530,1031,0000:00:00
2004-05-0629,201.849.20030,3029,0029,8800:00:00
2004-05-0727,151.877.00028,4927,0528,4900:00:00
2004-05-1023,692.445.70026,2023,6925,9900:00:00
2004-05-1126,001.659.90026,2124,8525,0000:00:00
2004-05-1226,901.576.00026,9525,0226,3200:00:00
2004-05-1326,051.145.30027,4925,5026,4900:00:00
2004-05-1425,90883.60027,4325,8026,8900:00:00
2004-05-1726,06647.40026,3124,6025,0000:00:00
2004-05-1827,80818.60027,9926,1526,8800:00:00
2004-05-1927,561.248.90029,3027,3528,5000:00:00
2004-05-2027,111.385.40028,0026,4027,0000:00:00
2004-05-2126,991.387.50027,3025,6227,1000:00:00
2004-05-2427,80434.70028,1526,9327,4500:00:00
2004-05-2527,99689.40028,1527,4227,5000:00:00
2004-05-2628,191.145.00028,1926,6028,0000:00:00
2004-05-2729,461.481.50029,9027,9028,0000:00:00
2004-05-2829,601.207.50030,8928,8029,6900:00:00
2004-05-3129,65259.30030,3029,1129,7900:00:00
2004-06-0129,81775.00029,9829,1029,1000:00:00
2004-06-0230,191.324.10030,5129,8530,2600:00:00
2004-06-0329,70664.60030,3029,3030,3000:00:00
2004-06-0429,95967.20030,2529,7030,1000:00:00
2004-06-0730,651.172.60030,6529,8130,2600:00:00
2004-06-0830,00846.90030,5029,8130,4000:00:00
2004-06-0929,60940.50030,1429,0230,1400:00:00
2004-06-1029,60029,6029,6029,6000:00:00
2004-06-1130,01399.00030,4029,4029,6000:00:00
2004-06-1430,00928.70030,0029,4129,8400:00:00
2004-06-1530,901.093.00030,9030,4530,5000:00:00
2004-06-1631,041.694.00031,3930,2130,9000:00:00
2004-06-1730,001.541.40031,3929,8331,0000:00:00
2004-06-1829,89788.00030,3029,3529,7000:00:00
2004-06-2130,10431.30030,8029,7530,0000:00:00
2004-06-2229,10481.30030,0028,8029,9000:00:00
2004-06-2330,101.259.20030,2229,1629,5000:00:00
2004-06-2430,721.805.10030,9930,3130,3100:00:00
2004-06-2531,851.742.00032,5530,6430,7500:00:00
2004-06-2830,97990.50032,4930,8032,2200:00:00
2004-06-2932,25906.40032,3231,0131,5500:00:00
2004-06-3032,202.013.60032,5031,4232,2100:00:00
2004-07-0133,001.347.90033,0931,5632,3100:00:00
2004-07-0234,301.504.50034,4933,1333,1300:00:00
2004-07-0535,40966.00035,4034,3034,6000:00:00
2004-07-0634,651.099.80035,1934,4134,9900:00:00
2004-07-0735,41845.60035,4534,6535,1000:00:00
2004-07-0835,23997.80035,3834,8035,3800:00:00
2004-07-0935,23035,2335,2335,2300:00:00
2004-07-1236,741.570.30036,7535,4035,4300:00:00
2004-07-1338,151.484.60038,5036,7536,8300:00:00
2004-07-1438,901.796.40039,7037,5137,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters