Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-1438,901.796.40039,7037,5137,7000:00:00
2004-07-1539,021.865.10039,6838,4839,2000:00:00
2004-07-1639,201.559.40039,7038,4739,5000:00:00
2004-07-1938,05565.00039,4538,0139,1000:00:00
2004-07-2039,16689.90039,1637,6038,0100:00:00
2004-07-2138,30914.50039,5938,1139,3600:00:00
2004-07-2238,911.033.80039,2037,6038,3000:00:00
2004-07-2339,401.334.80040,8538,5238,7500:00:00
2004-07-2638,71820.10040,1037,2440,0000:00:00
2004-07-2740,20873.70040,2038,8039,0000:00:00
2004-07-2841,501.247.10041,8039,7040,3800:00:00
2004-07-2942,00889.20042,2040,7641,6000:00:00
2004-07-3043,15831.20043,5041,3341,9000:00:00
2004-08-0244,251.006.80044,3042,0242,7000:00:00
2004-08-0344,361.100.20045,3044,1744,5000:00:00
2004-08-0442,901.550.20045,1042,5143,9800:00:00
2004-08-0541,101.966.80043,0140,5143,0000:00:00
2004-08-0642,701.185.00042,9540,3141,6200:00:00
2004-08-0941,491.704.60043,4041,3043,0200:00:00
2004-08-1042,241.887.80042,4041,5042,1000:00:00
2004-08-1142,201.177.10043,0041,6042,1900:00:00
2004-08-1243,381.033.00043,9941,8742,5000:00:00
2004-08-1343,60996.90044,3043,2043,5000:00:00
2004-08-1645,291.215.90045,4843,6043,8000:00:00
2004-08-1745,10945.60045,9844,7345,5000:00:00
2004-08-1846,651.457.80046,7044,5044,8400:00:00
2004-08-1946,25935.10047,7045,6746,8000:00:00
2004-08-2046,65933.30047,2046,2146,2100:00:00
2004-08-2345,41620.90046,9845,2646,7500:00:00
2004-08-2445,20669.10046,5044,7546,5000:00:00
2004-08-2545,40671.90045,9844,0245,5000:00:00
2004-08-2645,10545.80045,5044,5145,1100:00:00
2004-08-2745,90780.10046,3045,3045,9500:00:00
2004-08-3045,65707.70045,7044,0244,5000:00:00
2004-08-3146,30733.30046,9045,2046,0100:00:00
2004-09-0145,91542.50046,9445,1546,0100:00:00
2004-09-0245,901.259.80046,2545,1045,5100:00:00
2004-09-0345,30693.00046,2545,1546,0000:00:00
2004-09-0645,45122.20045,8845,0945,5100:00:00
2004-09-0745,45045,4545,4545,4500:00:00
2004-09-0844,35848.50046,0044,3545,8000:00:00
2004-09-0943,251.061.50044,8042,3744,5000:00:00
2004-09-1042,35759.20043,2042,0043,1300:00:00
2004-09-1343,00701.30043,7942,2142,3400:00:00
2004-09-1444,23561.20044,4042,4043,0400:00:00
2004-09-1544,30574.00044,8044,0144,2700:00:00
2004-09-1644,74942.00044,9543,7544,5900:00:00
2004-09-1744,90858.20045,3544,5444,8900:00:00
2004-09-2044,60860.30045,8544,6045,6300:00:00
2004-09-2144,80839.80045,1544,2245,0000:00:00
2004-09-2243,60856.80045,2043,2544,9600:00:00
2004-09-2343,70771.70044,2043,3043,9100:00:00
2004-09-2442,201.322.00043,6542,1043,5100:00:00
2004-09-2741,20907.70042,3941,0542,1000:00:00
2004-09-2843,951.345.10043,9940,5241,5000:00:00
2004-09-2943,85533.90044,9043,2543,9100:00:00
2004-09-3044,30922.00044,9243,6243,8500:00:00
2004-10-0144,40940.30044,9444,0644,8000:00:00
2004-10-0445,40939.80045,5044,7044,7000:00:00
2004-10-0545,751.228.50046,0044,7645,4000:00:00
2004-10-0646,701.374.10046,7745,0545,5500:00:00
2004-10-0747,68907.70047,8846,0046,0000:00:00
2004-10-0845,901.116.80048,6045,5147,9300:00:00
2004-10-1145,85249.00046,5045,5045,9900:00:00
2004-10-1245,85045,8545,8545,8500:00:00
2004-10-1344,651.563.20045,9143,8245,9000:00:00
2004-10-1443,701.182.50044,6042,6044,6000:00:00
2004-10-1543,901.213.80045,1043,5044,6000:00:00
2004-10-1843,101.222.10044,3042,1042,9000:00:00
2004-10-1941,171.959.20043,7541,0042,8100:00:00
2004-10-2041,301.182.40041,7040,0141,3000:00:00
2004-10-2141,15610.50041,9540,8040,9900:00:00
2004-10-2239,941.209.50042,1839,5541,8200:00:00
2004-10-2538,951.481.20040,0038,2040,0000:00:00
2004-10-2639,891.035.00039,8938,8139,2000:00:00
2004-10-2742,001.905.00042,1040,0640,2000:00:00
2004-10-2841,601.591.40042,2040,3640,6700:00:00
2004-10-2943,031.146.20043,4541,9041,9000:00:00
2004-11-0144,00466.10044,0042,5943,7000:00:00
2004-11-0244,00044,0044,0044,0000:00:00
2004-11-0344,511.212.40045,0044,0344,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters