Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-0344,511.212.40045,0044,0344,0300:00:00
2004-11-0445,641.094.10045,6443,9544,6500:00:00
2004-11-0544,631.146.90045,6544,0045,6000:00:00
2004-11-0844,60953.10044,6043,3644,2900:00:00
2004-11-0945,801.328.70046,2044,6044,6000:00:00
2004-11-1045,85875.20046,4045,3546,3100:00:00
2004-11-1145,90675.40046,2645,1245,8000:00:00
2004-11-1248,201.017.70048,2045,9745,9700:00:00
2004-11-1548,20048,2048,2048,2000:00:00
2004-11-1649,201.223.30049,4847,6048,0000:00:00
2004-11-1748,821.163.00049,9548,4048,9000:00:00
2004-11-1847,99924.40049,2547,0148,8200:00:00
2004-11-1947,00915.40048,3146,0547,0000:00:00
2004-11-2247,21851.90048,0045,8046,6500:00:00
2004-11-2348,691.635.70048,8546,9047,5400:00:00
2004-11-2449,651.426.80050,3048,7048,7000:00:00
2004-11-2550,50470.80050,7549,9050,2000:00:00
2004-11-2651,25714.90051,6149,8050,1000:00:00
2004-11-2951,70997.70051,7550,0551,4000:00:00
2004-11-3054,951.597.60054,9551,3951,3900:00:00
2004-12-0153,702.245.40055,8053,1554,3000:00:00
2004-12-0252,08665.60054,0951,8553,9000:00:00
2004-12-0353,19603.90053,8552,3953,0000:00:00
2004-12-0652,90600.40053,4852,6053,4800:00:00
2004-12-0750,451.070.60052,9050,0652,9000:00:00
2004-12-0850,901.185.20051,1049,6550,7000:00:00
2004-12-0949,45996.50051,9949,0051,2900:00:00
2004-12-1049,70691.10050,4049,2049,7000:00:00
2004-12-1351,75596.60051,8549,9450,1000:00:00
2004-12-1453,10974.90053,2252,3052,3000:00:00
2004-12-1553,151.778.00053,9551,5053,2500:00:00
2004-12-1654,601.380.10054,7852,9053,3000:00:00
2004-12-1754,70776.30054,7053,5054,4900:00:00
2004-12-2053,71541.40054,7053,3054,6000:00:00
2004-12-2153,69748.70053,9853,3053,4000:00:00
2004-12-2252,80457.10054,1552,7153,7500:00:00
2004-12-2352,28466.70052,7952,0152,2800:00:00
2004-12-2452,28052,2852,2852,2800:00:00
2004-12-2752,99304.70053,0052,3052,3000:00:00
2004-12-2853,75578.30053,8252,9553,0000:00:00
2004-12-2954,25608.50054,2953,7553,7500:00:00
2004-12-3053,95380.30054,1353,7453,9500:00:00
2004-12-3153,95053,9553,9553,9500:00:00
2005-01-0351,801.076.40054,6051,5054,2000:00:00
2005-01-0449,711.388.00052,5049,5252,0100:00:00
2005-01-0549,801.204.80050,2049,0250,0900:00:00
2005-01-0648,50983.90050,0148,2250,0100:00:00
2005-01-0748,301.063.10049,7047,6048,9000:00:00
2005-01-1048,401.418.00049,1047,3548,9000:00:00
2005-01-1149,29777.20049,6948,2548,5700:00:00
2005-01-1250,60832.60050,6048,5149,6200:00:00
2005-01-1353,551.772.60053,6550,9150,9100:00:00
2005-01-1454,301.163.40054,3052,4252,8900:00:00
2005-01-1754,00425.50054,4053,6054,0000:00:00
2005-01-1852,90874.20053,8152,5153,4000:00:00
2005-01-1953,30426.60053,6052,8053,0100:00:00
2005-01-2052,00720.50052,4851,5052,4800:00:00
2005-01-2151,75698.00052,7151,1252,4900:00:00
2005-01-2451,81648.60052,3051,3051,7000:00:00
2005-01-2551,81051,8151,8151,8100:00:00
2005-01-2652,30950.60054,0052,1452,5900:00:00
2005-01-2751,351.466.60052,0950,6350,8000:00:00
2005-01-2852,50876.60052,5050,7051,6000:00:00
2005-01-3153,50336.00053,6052,9052,9400:00:00
2005-02-0153,501.218.50054,3553,2253,4000:00:00
2005-02-0255,451.287.70055,4553,5053,5000:00:00
2005-02-0356,10939.10056,3054,8055,4800:00:00
2005-02-0457,00586.40057,0056,0056,1000:00:00
2005-02-0757,00057,0057,0057,0000:00:00
2005-02-0857,00057,0057,0057,0000:00:00
2005-02-0957,99467.70057,9956,3556,5000:00:00
2005-02-1057,98819.40057,9856,1057,1700:00:00
2005-02-1159,601.692.30060,0057,6157,7500:00:00
2005-02-1459,00637.20060,5058,1858,9900:00:00
2005-02-1559,30482.50059,9057,5358,0000:00:00
2005-02-1660,701.706.10061,8258,7059,2000:00:00
2005-02-1762,901.403.40062,9060,2161,8200:00:00
2005-02-1863,251.155.90063,8462,2062,8900:00:00
2005-02-2164,39853.90065,4062,2162,7900:00:00
2005-02-2263,782.329.10064,9861,5062,6000:00:00
2005-02-2365,50892.20066,2864,1064,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters