Última Hora: "ABOLA.PT - Reino Unido - Theresa May sobrevive a moção de censura - A Bola" Thu, 17 Jan 2019 09:28:00 GMT    "Encontrado cabelo de Julen, o bebé desaparecido num poço em Málaga - DNoticias" Wed, 16 Jan 2019 12:37:00 GMT    "Enfermeiros avançam com greve entre 22 e 25 de janeiro - Sol" Thu, 17 Jan 2019 12:35:28 GMT    "Carreiras de enfermagem. Ministra da Saúde diz que não é possível ?corrigir 20 anos numa legislatura? - Observador" Thu, 17 Jan 2019 21:54:00 GMT    "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT    "Farmacêuticos contra legalização da canábis para consumo recreativo - SAPO Lifestyle" Thu, 17 Jan 2019 11:54:00 GMT    "ABOLA.PT - Revista de Imprensa - «Armando Vara é o recluso 49 na cadeia de Évora» - Correio da Manhã - A Bola" Fri, 18 Jan 2019 09:14:56 GMT    "''Batalha jurídica'' sobre voto de moção de confiança a Rui Rio - SIC Notícias" Fri, 18 Jan 2019 00:01:00 GMT   "Montenegro diz que "nada fica na mesma" no PSD - Jornal de Notícias" Fri, 18 Jan 2019 12:15:00 GMT    "PCP responde a reportagem de investigação da TVI - A Televisão" Fri, 18 Jan 2019 09:58:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.12 (+0.92%) VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS]Gráfico VAA - Vista Alegre Atlantis SGPS (Fusão)  Noticias VAA - Vista Alegre Atlantis SGPS (Fusão)  Descargar Históricos de Metastock VAA - Vista Alegre Atlantis SGPS (Fusão) y Otros  Análisis Técnico VAA - Vista Alegre Atlantis SGPS (Fusão)  
Última Transacción1,400Hora de Cotización2018-12-05 - 00:00:00
Variación--0.12 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,400Mínimo1,290
Volumen5.100Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior1,520PER0,00%
Apertura1,290EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VAF.LS desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-030,421.420.2980,420,410,4200:00:00
2000-01-040,4115.0910,420,410,4200:00:00
2000-01-050,4031.5090,420,400,4100:00:00
2000-01-060,4220.3980,420,380,3900:00:00
2000-01-070,4170.7840,420,400,4100:00:00
2000-01-100,4212.4380,420,400,4200:00:00
2000-01-110,4254.8090,420,400,4200:00:00
2000-01-120,4169.0980,420,400,4200:00:00
2000-01-130,421.624.7180,420,410,4100:00:00
2000-01-140,4044.4160,420,400,4100:00:00
2000-01-170,4124.1840,410,410,4100:00:00
2000-01-180,4124.8750,420,410,4100:00:00
2000-01-190,4368.1860,430,420,4200:00:00
2000-01-200,411.114.3590,420,410,4200:00:00
2000-01-210,4264.5380,430,410,4100:00:00
2000-01-240,43130.5400,430,430,4300:00:00
2000-01-250,435.5280,430,430,4300:00:00
2000-01-260,4213.8470,430,410,4200:00:00
2000-01-270,4293.6970,430,410,4300:00:00
2000-01-280,4224.8200,430,420,4200:00:00
2000-01-310,4312.7140,430,410,4100:00:00
2000-02-010,435.5280,430,430,4300:00:00
2000-02-020,439.6740,430,420,4200:00:00
2000-02-030,421.008.0860,450,410,4200:00:00
2000-02-040,4266.1680,430,420,4300:00:00
2000-02-070,4256.4950,430,420,4300:00:00
2000-02-080,42268.4050,430,420,4200:00:00
2000-02-090,43277.9400,430,430,4300:00:00
2000-02-100,4350.6630,430,420,4200:00:00
2000-02-110,4344.9970,440,430,4300:00:00
2000-02-140,45101.0210,450,420,4300:00:00
2000-02-150,44140.6290,450,430,4500:00:00
2000-02-160,4524.7370,450,430,4500:00:00
2000-02-170,4353.8970,450,430,4500:00:00
2000-02-180,45122.9950,450,430,4500:00:00
2000-02-210,4560.2540,460,440,4600:00:00
2000-02-220,45129.9040,460,440,4500:00:00
2000-02-230,4519.1260,450,440,4500:00:00
2000-02-240,4371.8900,450,430,4500:00:00
2000-02-250,4319.8170,440,430,4400:00:00
2000-02-280,4384.4100,430,420,4300:00:00
2000-02-290,4321.3100,440,420,4300:00:00
2000-03-010,43514.0620,430,430,4300:00:00
2000-03-020,4319.3470,430,430,4300:00:00
2000-03-030,431.3820,430,430,4300:00:00
2000-03-060,435.5280,430,430,4300:00:00
2000-03-070,4300,430,430,4300:00:00
2000-03-080,438.7060,430,430,4300:00:00
2000-03-090,4311.7470,430,430,4300:00:00
2000-03-100,435.9150,430,430,4300:00:00
2000-03-130,4300,430,430,4300:00:00
2000-03-140,43399.4420,430,430,4300:00:00
2000-03-150,4321.6420,430,430,4300:00:00
2000-03-160,432.7640,430,430,4300:00:00
2000-03-170,4311.0560,430,430,4300:00:00
2000-03-200,4311.3320,430,430,4300:00:00
2000-03-210,431.4100,430,430,4300:00:00
2000-03-220,43429.0720,430,420,4300:00:00
2000-03-230,4236.4840,430,420,4300:00:00
2000-03-240,432.7640,430,430,4300:00:00
2000-03-270,4213.8200,430,400,4000:00:00
2000-03-280,4215.2570,420,410,4200:00:00
2000-03-290,4345.6050,430,420,4200:00:00
2000-03-300,4327.6390,430,420,4200:00:00
2000-03-310,435.8320,430,430,4300:00:00
2000-04-030,4200,430,420,4300:00:00
2000-04-040,4317.1360,430,420,4200:00:00
2000-04-050,427.4630,420,410,4100:00:00
2000-04-060,4100,430,410,4300:00:00
2000-04-070,436.9100,430,410,4100:00:00
2000-04-100,4252.5150,420,400,4200:00:00
2000-04-110,4238.6950,430,410,4300:00:00
2000-04-120,42276.5310,420,380,4100:00:00
2000-04-130,4248.3690,420,410,4100:00:00
2000-04-140,4100,420,410,4200:00:00
2000-04-170,3900,410,390,4100:00:00
2000-04-180,42329.8190,420,390,3900:00:00
2000-04-190,421.261.3170,420,400,4000:00:00
2000-04-200,4030.4030,410,400,4100:00:00
2000-04-210,4000,400,400,4000:00:00
2000-04-240,4000,400,400,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters