Última Hora: "Com o cenário de fim da maioria absoluta, como se posicionam os partidos na Madeira para a eleição de domingo? - Observador" Tue, 17 Sep 2019 20:22:07 GMT    "Sabia que trabalhar à noite faz mal aos intestinos? - SIC Notícias" Wed, 18 Sep 2019 16:10:00 GMT    "Divórcio do presidente do Rio Ave afunda construtora - Jornal de Negócios - Portugal" Wed, 18 Sep 2019 21:08:00 GMT    "Comissão Europeia. Conflito de interesses pode barrar caminho a Elisa Ferreira - RTP" Wed, 18 Sep 2019 20:03:00 GMT    "Eleições deixam Israel num impasse político - Mundo - RTP" Wed, 18 Sep 2019 19:43:00 GMT    "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT   "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 13:56:39 GMT    "TC volta a declarar inconstitucional a lei das ?barrigas de aluguer? - mas Bloco vai insistir - PÚBLICO" Wed, 18 Sep 2019 17:48:00 GMT    "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "Crise Climática Agora. Agricultores ?perplexos? com fim da carne de vaca na Universidade de Coimbra. Líder do PAN saúda medida - PÚBLICO" Tue, 17 Sep 2019 21:23:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P       -PN    Noticias V C P       -PN    Descargar Históricos de Metastock V C P       -PN   y Otros  Análisis Técnico V C P       -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0124.000,00024.000,0024.000,0024.000,0000:00:00
2003-01-0225.000,009.90025.000,0024.000,0024.000,0000:00:00
2003-01-0324.500,0021.20025.040,0024.100,0025.040,0000:00:00
2003-01-0624.698,00113.90025.040,0024.600,0024.998,0000:00:00
2003-01-0723.640,0047.40024.698,0023.500,0024.698,0000:00:00
2003-01-0823.800,0012.40023.802,0023.600,0023.802,0000:00:00
2003-01-0924.102,0032.40024.350,0023.660,0023.660,0000:00:00
2003-01-1024.800,00162.00024.800,0024.000,0024.598,0000:00:00
2003-01-1325.400,00111.70025.400,0024.600,0024.700,0000:00:00
2003-01-1425.450,00111.60025.498,0025.000,0025.498,0000:00:00
2003-01-1525.600,00118.40025.998,0025.000,0025.000,0000:00:00
2003-01-1626.000,0057.80026.200,0025.612,0025.700,0000:00:00
2003-01-1724.800,0051.10025.578,0024.742,0024.742,0000:00:00
2003-01-2025.200,0013.70025.402,0024.800,0024.900,0000:00:00
2003-01-2124.900,00100.40025.300,0024.602,0024.604,0000:00:00
2003-01-2224.600,00149.20025.402,0024.262,0024.262,0000:00:00
2003-01-2325.100,0057.10025.998,0024.402,0024.940,0000:00:00
2003-01-2424.740,00106.00025.100,0024.600,0024.802,0000:00:00
2003-01-2723.660,00137.90024.602,0023.404,0024.602,0000:00:00
2003-01-2824.488,00176.00024.600,0023.202,0023.660,0000:00:00
2003-01-2924.300,0090.20024.550,0023.902,0024.500,0000:00:00
2003-01-3024.398,0045.70024.600,0023.800,0023.800,0000:00:00
2003-01-3124.420,0044.30024.798,0024.000,0024.798,0000:00:00
2003-02-0325.480,0052.20025.480,0024.244,0024.400,0000:00:00
2003-02-0425.394,0079.30025.400,0024.602,0025.218,0000:00:00
2003-02-0526.400,00269.40026.700,0025.200,0025.200,0000:00:00
2003-02-0627.000,00175.50027.000,0025.360,0026.164,0000:00:00
2003-02-0726.500,0096.60027.000,0026.002,0027.000,0000:00:00
2003-02-1026.600,00177.20026.702,0026.302,0026.500,0000:00:00
2003-02-1126.098,0052.80026.620,0025.660,0026.600,0000:00:00
2003-02-1226.426,00400.80026.996,0026.150,0026.400,0000:00:00
2003-02-1326.400,00109.30026.800,0026.124,0026.600,0000:00:00
2003-02-1425.880,0020.50026.200,0025.510,0026.200,0000:00:00
2003-02-1725.420,0019.00025.860,0024.888,0025.860,0000:00:00
2003-02-1825.600,00108.80025.996,0025.400,0025.400,0000:00:00
2003-02-1925.700,0025.80025.998,0025.302,0025.302,0000:00:00
2003-02-2026.000,00113.70026.180,0025.600,0025.600,0000:00:00
2003-02-2126.100,0091.80026.400,0025.840,0026.000,0000:00:00
2003-02-2425.700,00113.20027.000,0025.400,0027.000,0000:00:00
2003-02-2526.200,0096.30026.598,0025.602,0025.620,0000:00:00
2003-02-2626.000,00105.50026.250,0025.800,0026.200,0000:00:00
2003-02-2726.598,0042.10026.598,0025.600,0025.600,0000:00:00
2003-02-2827.078,0084.40027.078,0026.200,0026.202,0000:00:00
2003-03-0327.078,00027.078,0027.078,0027.078,0000:00:00
2003-03-0427.078,00027.078,0027.078,0027.078,0000:00:00
2003-03-0526.380,0043.50027.000,0026.196,0026.540,0000:00:00
2003-03-0626.300,00171.50026.998,0025.600,0026.998,0000:00:00
2003-03-0726.000,0048.20026.400,0025.706,0026.000,0000:00:00
2003-03-1025.340,0060.90025.800,0025.340,0025.600,0000:00:00
2003-03-1125.200,00114.30025.340,0024.800,0025.340,0000:00:00
2003-03-1225.000,0045.20025.200,0024.900,0025.200,0000:00:00
2003-03-1325.000,0070.70025.302,0024.800,0024.800,0000:00:00
2003-03-1426.400,0077.00026.600,0025.000,0025.000,0000:00:00
2003-03-1726.300,0089.80026.950,0026.002,0026.068,0000:00:00
2003-03-1826.300,0059.80026.394,0026.050,0026.300,0000:00:00
2003-03-1926.140,0046.90026.300,0025.602,0026.300,0000:00:00
2003-03-2025.694,00106.40025.800,0025.500,0025.714,0000:00:00
2003-03-2125.500,0049.60025.700,0025.000,0025.700,0000:00:00
2003-03-2425.000,0024.90026.364,0024.802,0025.500,0000:00:00
2003-03-2525.002,0019.10025.400,0024.762,0025.398,0000:00:00
2003-03-2625.976,0067.50026.000,0024.976,0025.100,0000:00:00
2003-03-2725.400,0021.80025.680,0025.400,0025.502,0000:00:00
2003-03-2825.600,0055.20025.998,0025.398,0025.400,0000:00:00
2003-03-3125.400,0026.10025.578,0024.598,0025.398,0000:00:00
2003-04-0125.110,0046.50025.998,0024.804,0025.998,0000:00:00
2003-04-0225.000,00107.10025.500,0024.440,0024.822,0000:00:00
2003-04-0324.540,00179.10024.730,0024.268,0024.704,0000:00:00
2003-04-0424.360,0049.80024.502,0024.000,0024.500,0000:00:00
2003-04-0724.002,00114.90024.002,0023.600,0024.002,0000:00:00
2003-04-0823.900,0073.90024.244,0023.700,0023.800,0000:00:00
2003-04-0923.998,0053.90024.000,0023.650,0024.000,0000:00:00
2003-04-1024.170,0061.10024.280,0023.998,0024.200,0000:00:00
2003-04-1124.700,00103.70024.900,0024.002,0024.100,0000:00:00
2003-04-1424.480,00134.50024.880,0024.300,0024.800,0000:00:00
2003-04-1525.000,00205.90025.000,0024.300,0024.400,0000:00:00
2003-04-1625.000,0071.60025.450,0024.310,0025.200,0000:00:00
2003-04-1724.400,0084.20024.996,0024.360,0024.996,0000:00:00
2003-04-1824.400,00024.400,0024.400,0024.400,0000:00:00
2003-04-2124.400,00024.400,0024.400,0024.400,0000:00:00
2003-04-2224.400,0016.00024.500,0024.310,0024.326,0000:00:00
2003-04-2324.070,00108.90024.500,0024.002,0024.400,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters