Última Hora: "Carnaval de Veneza suspenso por causa do coronavírus - TSF Online" Sun, 23 Feb 2020 11:59:00 GMT    "Ana Leal acusa António Costa de pedir à TVI para que a despedissem - Impala" Sat, 22 Feb 2020 14:12:00 GMT    "Segunda Circular parou de madrugada para homenagem às vítimas de acidente brutal - TVI24" Sun, 23 Feb 2020 11:21:00 GMT   ""O navio livrou-se de responsabilidades. Não quer saber mais de mim", lamenta português infetado com coronavírus - Jornal Económico" Sun, 23 Feb 2020 12:21:00 GMT    "Vasco Pulido Valente e a História dos homens vencidos - Observador" Sat, 22 Feb 2020 16:46:00 GMT    "Daniel de Matos: o homem de todos os presidentes - PÚBLICO" Sun, 23 Feb 2020 06:15:00 GMT    "Cozinhar em 2 horas para toda a semana? Nova campanha para assinantes do CM explica-lhe tudo - Correio da Manhã" Fri, 21 Feb 2020 19:07:00 GMT    "Número de mortos provocados pelo Covid-19 sobe para 2.362 - Notícias ao Minuto" Sat, 22 Feb 2020 06:24:00 GMT    "Não sabe onde ir? Há desfiles de Carnaval de Norte a Sul - Jornal de Notícias" Sat, 22 Feb 2020 09:44:00 GMT    "MAI garante que não houve falha da TAP ou do aeroporto de Lisboa no voo que transportou Guaidó - Jornal Económico" Sun, 23 Feb 2020 11:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.69 (+0.97%) V.F. Corporation - [Ticker: VFC]Gráfico V.F. Corporation   Noticias V.F. Corporation   Descargar Históricos de Metastock V.F. Corporation  y Otros  Análisis Técnico V.F. Corporation   
Última Transacción80,340Hora de Cotización2018-12-04 - 00:00:00
Variación--2.69 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo83,530Mínimo80,140
Volumen2.351.264Volumen Medio (3m)0
Demanda / Oferta70,370 x 900 - 70,380 x 800Yield
Cierre Anterior83,030PER0,00%
Apertura82,980EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VFC desde 2000-01-01 hasta 2020-02-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0329,33216.10029,7629,1429,4500:00:00
2000-01-0429,02192.40029,6428,4629,0800:00:00
2000-01-0528,71296.40029,7028,4629,0800:00:00
2000-01-0628,28454.60029,2727,6629,0800:00:00
2000-01-0728,90514.80029,1427,7228,5300:00:00
2000-01-1029,27221.40029,6428,9629,2100:00:00
2000-01-1129,52152.80030,0729,2729,4500:00:00
2000-01-1229,58231.40029,7028,7129,2100:00:00
2000-01-1329,14277.40029,8228,9629,6400:00:00
2000-01-1428,59246.00029,2128,5328,6500:00:00
2000-01-1828,59151.10028,9628,2228,3400:00:00
2000-01-1929,21195.30029,3328,4628,4600:00:00
2000-01-2029,02257.60029,5228,6529,2700:00:00
2000-01-2129,14265.20029,8228,9029,8200:00:00
2000-01-2429,02225.60029,1428,8329,0800:00:00
2000-01-2528,46461.70029,2128,0929,0800:00:00
2000-01-2628,59201.90028,6528,2228,5300:00:00
2000-01-2727,54336.20028,7126,8528,7100:00:00
2000-01-2826,42278.90027,6625,7427,6000:00:00
2000-01-3125,68423.50026,4225,3726,4200:00:00
2000-02-0125,86457.70026,1724,7525,9300:00:00
2000-02-0226,17327.70026,6125,7425,9900:00:00
2000-02-0326,73283.40027,0426,2426,2400:00:00
2000-02-0425,68308.20026,7325,4926,7300:00:00
2000-02-0725,86288.50026,1724,6925,6800:00:00
2000-02-0825,74368.70026,4825,2525,8600:00:00
2000-02-0925,74343.20026,5525,4925,9300:00:00
2000-02-1025,56423.80025,6224,1925,4900:00:00
2000-02-1124,75557.70025,3723,8825,3700:00:00
2000-02-1424,94537.50025,1224,6324,7500:00:00
2000-02-1524,75495.00025,1824,3824,7500:00:00
2000-02-1624,50340.40024,9424,3224,7500:00:00
2000-02-1724,87323.90024,9424,6324,6300:00:00
2000-02-1824,87536.90024,9424,6924,8700:00:00
2000-02-2224,69320.20025,0024,5024,8100:00:00
2000-02-2324,882.93125,8124,4424,7500:00:00
2000-02-2424,32461.80024,6323,0824,6300:00:00
2000-02-2522,71394.60024,6922,0324,3800:00:00
2000-02-2824,50521.50024,9422,6523,1400:00:00
2000-02-2924,44317.60024,6923,4524,2600:00:00
2000-03-0124,942.54025,0023,5024,6300:00:00
2000-03-0224,32394.90024,7523,7024,7500:00:00
2000-03-0324,26201.40024,6923,4523,9500:00:00
2000-03-0622,71346.20023,8222,5223,8200:00:00
2000-03-0721,84323.00022,8921,5322,3400:00:00
2000-03-0822,19452.10022,5020,9421,2500:00:00
2000-03-0923,87528.40023,8721,6921,9400:00:00
2000-03-1023,06349.40023,6922,1223,6200:00:00
2000-03-1323,12342.10023,2522,4423,0000:00:00
2000-03-1423,00438.10023,3422,2522,6900:00:00
2000-03-1523,87714.50023,8722,5022,8800:00:00
2000-03-1626,87448.20027,6224,0024,0000:00:00
2000-03-1725,50530.80025,8825,0025,7500:00:00
2000-03-2025,00307.90025,9424,8825,6900:00:00
2000-03-2125,00280.20025,3724,3825,0000:00:00
2000-03-2224,94522.80025,2524,5625,2500:00:00
2000-03-2325,12211.80025,5624,0624,3800:00:00
2000-03-2425,00253.50025,1224,3125,1200:00:00
2000-03-2724,88304.80025,0024,0025,0000:00:00
2000-03-2824,62242.50025,1224,2524,6900:00:00
2000-03-2924,94160.80025,0023,8724,7500:00:00
2000-03-3024,69218.70025,0624,0625,0600:00:00
2000-03-3124,06386.00024,8823,7524,1300:00:00
2000-04-0324,06286.00025,1924,0624,5000:00:00
2000-04-0424,88332.30025,3724,0624,4400:00:00
2000-04-0524,25186.40025,3724,0625,0600:00:00
2000-04-0625,06219.30025,2524,0624,5000:00:00
2000-04-0724,13230.90025,5024,0625,1200:00:00
2000-04-1024,06170.10024,7523,6224,5000:00:00
2000-04-1126,50597.10026,5624,3824,5000:00:00
2000-04-1227,13374.10027,6226,4426,5000:00:00
2000-04-1327,00264.00027,8126,3826,7500:00:00
2000-04-1426,25370.40027,0625,8826,8700:00:00
2000-04-1726,31255.70026,5625,0626,3800:00:00
2000-04-1826,31238.40026,9425,6326,0600:00:00
2000-04-1926,25113.80026,6925,6326,0600:00:00
2000-04-2026,25190.50026,5025,1226,1900:00:00
2000-04-2427,44209.30027,6226,7526,9400:00:00
2000-04-2529,62392.80029,6227,2527,2500:00:00
2000-04-2628,31264.40029,3827,6929,3800:00:00
2000-04-2728,19372.40028,7528,0028,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters