Última Hora: "Antigo edifício do Ministério da Educação vai ser entregue para alojamento de estudantes - Sol" Mon, 22 Apr 2019 06:24:59 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "Dia da Terra 2019. Hoje é Dia da Terra. Mas não há tempo para festejar - PÚBLICO" Mon, 22 Apr 2019 06:35:00 GMT    "Hoje é o dia da Terra! Conheçam os números preocupantes - Pplware" Mon, 22 Apr 2019 08:03:27 GMT    "Temperaturas descem cinco a oito graus. Chuva está de regresso - SAPO Lifestyle" Mon, 22 Apr 2019 07:52:00 GMT    "Acidente na Madeira: guia turística publicou mensagem no Facebook - TVI24" Sun, 21 Apr 2019 16:17:00 GMT    "Um morto e dois feridos em colisão de automóvel com mota no Barreiro - TVI24" Mon, 22 Apr 2019 05:05:00 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:51 GMT    "Alojamento Local. Há 11 desistências por dia desde que nova lei entrou em vigor - Dinheiro Vivo" Mon, 22 Apr 2019 06:03:00 GMT   "Nova explosão em hotel sobe número de mortos para 158 - DNoticias" Sun, 21 Apr 2019 10:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Noticias VEOLIA ENVIRONN.  Descargar Históricos de Metastock VEOLIA ENVIRONN. y Otros  Análisis Técnico VEOLIA ENVIRONN.  
Última Transacción18,540Hora de Cotización2018-12-05 - 00:00:00
Variación--0.22 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo18,685Mínimo18,365
Volumen2.059.834Volumen Medio (3m)0
Demanda / Oferta20,050 x 3.400 - N/AYield
Cierre Anterior18,760PER0,00%
Apertura18,630EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VIE.PA desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-07-2033,8849.149.30034,2032,9034,0000:00:00
2000-07-2133,651.677.60034,2533,4033,8000:00:00
2000-07-2433,65033,6533,6533,6500:00:00
2000-07-2534,001.288.80034,0533,5033,6000:00:00
2000-07-2633,93566.20033,9533,3033,6700:00:00
2000-07-2733,93033,9333,9333,9300:00:00
2000-07-2833,75337.50033,9033,5033,5000:00:00
2000-07-3133,60162.40033,6033,2033,2000:00:00
2000-08-0133,40284.80033,4933,2133,2200:00:00
2000-08-0235,003.237.80036,7033,3033,4000:00:00
2000-08-0336,011.449.90036,7535,0035,0000:00:00
2000-08-0435,90720.30036,5035,4035,6000:00:00
2000-08-0736,20678.00036,2035,0035,0000:00:00
2000-08-0837,101.682.60037,4535,6236,0000:00:00
2000-08-0937,10037,1037,1037,1000:00:00
2000-08-1037,90978.30038,0136,5536,5500:00:00
2000-08-1138,851.381.70039,0037,3037,3000:00:00
2000-08-1438,20143.80038,8737,7037,7000:00:00
2000-08-1539,00686.10039,4038,8038,9000:00:00
2000-08-1639,00621.30039,3038,0039,1000:00:00
2000-08-1738,00165.40038,9538,0038,8900:00:00
2000-08-1838,00301.40038,9037,5638,3000:00:00
2000-08-2138,85390.80039,0038,0038,0000:00:00
2000-08-2239,65765.40039,6538,5038,5000:00:00
2000-08-2340,051.182.10040,5038,5038,5000:00:00
2000-08-2440,50813.10040,8039,6539,6500:00:00
2000-08-2540,55234.10040,7540,3040,7000:00:00
2000-08-2839,50201.20040,5039,2040,4000:00:00
2000-08-2939,70465.10039,8539,0039,4500:00:00
2000-08-3038,70314.20039,5037,6039,5000:00:00
2000-08-3138,65405.50039,0038,1538,1500:00:00
2000-09-0140,20626.30040,3938,2038,6600:00:00
2000-09-0440,80359.80041,1040,3040,4000:00:00
2000-09-0540,20256.30040,5038,6038,6000:00:00
2000-09-0641,80479.60042,2540,0040,0000:00:00
2000-09-0742,40249.30042,5040,6040,6000:00:00
2000-09-0842,70445.90042,7041,5041,7000:00:00
2000-09-1142,00315.20042,5541,8042,0000:00:00
2000-09-1241,89204.20042,3041,6542,0000:00:00
2000-09-1341,55140.50042,0041,0042,0000:00:00
2000-09-1442,50518.00042,8441,4041,4700:00:00
2000-09-1541,00198.50042,2540,2041,9000:00:00
2000-09-1840,05456.70041,2540,0041,0000:00:00
2000-09-1942,00708.40042,5040,0040,0200:00:00
2000-09-2042,50420.10042,5041,9042,5000:00:00
2000-09-2141,00458.00042,4040,2141,8300:00:00
2000-09-2244,001.440.40044,0038,8041,0000:00:00
2000-09-2543,65919.90044,0542,5042,5000:00:00
2000-09-2643,99654.00044,0942,7543,0500:00:00
2000-09-2743,501.283.50046,0043,2144,0000:00:00
2000-09-2843,79368.60044,1542,5042,5000:00:00
2000-09-2942,001.679.60043,7040,4043,5000:00:00
2000-10-0241,60570.90042,5441,0041,0000:00:00
2000-10-0340,85295.50041,7040,5041,5000:00:00
2000-10-0440,80460.50041,4040,3040,5000:00:00
2000-10-0540,85401.70041,4040,5140,7500:00:00
2000-10-0641,15983.10041,5040,6140,9900:00:00
2000-10-0940,25368.90041,0039,5039,5000:00:00
2000-10-1040,13181.90040,4440,0040,0000:00:00
2000-10-1141,49708.30041,8040,0040,1000:00:00
2000-10-1243,70996.50043,8041,0441,2000:00:00
2000-10-1342,301.040.30044,5041,1142,5000:00:00
2000-10-1642,20236.30042,5040,6042,0000:00:00
2000-10-1742,90506.80043,0241,9042,2000:00:00
2000-10-1842,00736.50043,6941,1042,3000:00:00
2000-10-1943,00465.80043,2542,1042,8000:00:00
2000-10-2043,11579.10044,0642,8143,3000:00:00
2000-10-2342,95300.50043,6042,8043,0000:00:00
2000-10-2442,27389.80042,9441,7042,9400:00:00
2000-10-2541,50244.20041,9541,0041,0000:00:00
2000-10-2643,50220.20044,0041,0041,0000:00:00
2000-10-2743,99263.50044,0042,5143,0000:00:00
2000-10-3042,7060.80043,5742,1542,1500:00:00
2000-10-3142,70042,7042,7042,7000:00:00
2000-11-0144,00152.70044,0043,2643,3500:00:00
2000-11-0243,75115.90044,1043,1043,9400:00:00
2000-11-0345,00414.80045,9043,5043,6600:00:00
2000-11-0645,00155.30045,2043,9144,1500:00:00
2000-11-0745,10396.80045,6044,7145,0000:00:00
2000-11-0845,00546.10045,5044,7545,0000:00:00
2000-11-0945,05145.50045,3044,1044,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters