Última Hora: "Fundador da Huawei admite comprar iPhones para a família - Notícias ao Minuto" Thu, 23 May 2019 07:31:00 GMT    "BCE diz que reforma de supervisão de Centeno cria pressão política sobre a função de Governador do BdP - Jornal Económico" Thu, 23 May 2019 16:20:47 GMT    "Pedro Marques acusa PPE de querer "polícia de choque" para travar refugiados e migrantes. Verdade ou falsidade? - Polígrafo" Thu, 23 May 2019 06:30:00 GMT   "Sondagens à boca das urnas na Holanda dão vitória inesperada a Trabalhistas nas Europeias - Observador" Thu, 23 May 2019 20:38:08 GMT    "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT    "Ministério Público pede suspensão do processo de Wendel - Correio da Manhã" Thu, 23 May 2019 14:41:38 GMT    "Remodelação após demissão de ministra em divergência com May - Notícias ao Minuto" Thu, 23 May 2019 13:28:00 GMT    "A reviravolta do PS é prenúncio de crise no PSD - PÚBLICO" Thu, 23 May 2019 05:30:00 GMT    "Marisa Matias voltou às visitas a fábricas. Com menos gás. E com mais Marisa. - Observador" Thu, 23 May 2019 16:20:31 GMT    "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
VIVO -PN - [Ticker: VIVO4.SA]Gráfico VIVO        -PN  Noticias VIVO        -PN  Descargar Históricos de Metastock VIVO        -PN y Otros  Análisis Técnico VIVO        -PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VIVO4.SA desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-319,231.716.5009,238,889,1500:00:00
2006-04-039,481.587.8009,589,189,3000:00:00
2006-04-049,872.134.9009,879,269,7500:00:00
2006-04-059,583.310.3009,869,469,8200:00:00
2006-04-069,453.929.1009,689,339,5300:00:00
2006-04-079,502.230.6009,529,249,4000:00:00
2006-04-109,154.307.2009,509,019,5000:00:00
2006-04-118,753.145.7009,248,629,1700:00:00
2006-04-128,653.514.6008,818,568,8100:00:00
2006-04-138,522.180.1008,718,478,7100:00:00
2006-04-148,5208,528,528,5200:00:00
2006-04-178,452.406.4008,658,358,5400:00:00
2006-04-188,563.843.5008,578,358,5700:00:00
2006-04-198,803.552.3008,898,538,5300:00:00
2006-04-209,314.961.0009,488,718,8000:00:00
2006-04-219,3109,319,319,3100:00:00
2006-04-249,14917.4009,559,009,3100:00:00
2006-04-259,10540.0009,268,969,0600:00:00
2006-04-268,912.235.3009,148,779,0500:00:00
2006-04-278,573.877.5008,908,558,9000:00:00
2006-04-288,644.911.3008,738,468,6600:00:00
2006-05-018,6408,648,648,6400:00:00
2006-05-028,393.942.8008,648,188,6400:00:00
2006-05-038,671.975.5008,708,398,3900:00:00
2006-05-048,108.038.3008,368,108,3500:00:00
2006-05-057,5311.141.1008,207,428,2000:00:00
2006-05-087,204.355.7007,677,197,6000:00:00
2006-05-097,304.252.3007,507,237,2300:00:00
2006-05-107,089.536.7007,386,867,3800:00:00
2006-05-116,867.993.7007,236,737,1700:00:00
2006-05-126,419.443.3006,966,416,8500:00:00
2006-05-156,455.051.6006,696,276,4000:00:00
2006-05-166,713.517.7006,836,556,6600:00:00
2006-05-176,483.107.0006,806,476,7400:00:00
2006-05-187,247.054.1007,306,516,5500:00:00
2006-05-196,703.488.8007,506,667,4500:00:00
2006-05-226,462.724.2006,606,126,6000:00:00
2006-05-236,052.337.6006,606,056,5200:00:00
2006-05-246,103.697.7006,195,536,0800:00:00
2006-05-256,393.761.3006,395,856,2000:00:00
2006-05-266,994.670.5006,996,416,5000:00:00
2006-05-296,551.312.0007,076,517,0200:00:00
2006-05-305,707.504.8006,405,706,3000:00:00
2006-05-315,705.132.5006,005,605,8100:00:00
2006-06-016,175.106.6006,215,605,7600:00:00
2006-06-026,556.032.1006,596,136,2300:00:00
2006-06-056,342.385.1006,586,256,5800:00:00
2006-06-066,054.370.7006,345,916,3200:00:00
2006-06-075,844.866.1006,215,816,0500:00:00
2006-06-085,814.632.4005,985,715,9800:00:00
2006-06-095,713.249.0006,025,625,9800:00:00
2006-06-125,303.365.6005,835,305,7200:00:00
2006-06-135,302.931.8005,445,135,3300:00:00
2006-06-145,346.820.0005,444,925,3000:00:00
2006-06-165,552.479.9005,585,435,5200:00:00
2006-06-195,405.968.0005,635,255,5800:00:00
2006-06-205,133.148.0005,485,135,4800:00:00
2006-06-215,302.594.5005,345,085,1600:00:00
2006-06-225,132.575.6005,385,095,2900:00:00
2006-06-235,343.140.5005,395,135,1500:00:00
2006-06-265,321.514.6005,335,175,3300:00:00
2006-06-275,211.820.1005,505,215,3000:00:00
2006-06-285,441.527.8005,475,225,2200:00:00
2006-06-295,503.314.8005,555,295,4600:00:00
2006-06-305,265.693.7005,555,145,3100:00:00
2006-07-035,143.117.8005,345,085,2700:00:00
2006-07-045,191.421.7005,245,105,2000:00:00
2006-07-054,952.576.4005,234,955,1000:00:00
2006-07-065,252.981.9005,285,015,0600:00:00
2006-07-075,142.912.1005,285,135,2600:00:00
2006-07-105,22928.4005,285,125,1200:00:00
2006-07-115,441.785.3005,445,135,2400:00:00
2006-07-125,401.963.8005,475,315,4100:00:00
2006-07-135,132.663.7005,355,135,3300:00:00
2006-07-145,051.430.3005,205,035,1600:00:00
2006-07-175,202.816.1005,275,065,0600:00:00
2006-07-185,301.253.1005,335,155,2200:00:00
2006-07-195,542.451.8005,545,265,4600:00:00
2006-07-205,124.110.4005,595,125,5200:00:00
2006-07-215,096.183.9005,144,905,1300:00:00
2006-07-244,953.771.3005,264,935,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters