Última Hora: "Travagem da economia vai penalizar pensões - Correio da Manhã" Thu, 21 Mar 2019 01:37:49 GMT    "PSD questiona tarifas reduzidas nos passes de Lisboa. ?Até que ponto é justo?? - Observador" Tue, 19 Mar 2019 18:00:00 GMT    "Juiz Ivo Rosa votou contra a condenação a pena perpétua de Karadzic - Correio da Manhã" Wed, 20 Mar 2019 20:06:10 GMT    "May deixa apelo: ?Espero apaixonadamente que os deputados consigam apoiar o meu acordo? - Observador" Wed, 20 Mar 2019 20:48:45 GMT    "Navio do Armas volta a ser solução para as ligações entre a Madeira e continente - DNoticias" Thu, 21 Mar 2019 07:00:00 GMT    "Infarmed afasta risco de morte por uso do antidepressivo Sertralina - SIC Notícias" Wed, 20 Mar 2019 20:25:00 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "Nova Zelândia. Donos de armas na Nova Zelândia estão a entregá-las à polícia - PÚBLICO" Wed, 20 Mar 2019 10:18:00 GMT    "Greve dos trabalhadores não docentes pode fechar escolas nos próximos dois dias - Jornal Económico" Wed, 20 Mar 2019 16:08:00 GMT   ""Queremos comida", gritam centenas na cidade da Beira após ciclone que atingiu Moçambique - SAPO 24" Thu, 21 Mar 2019 06:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Noticias Virgin Media Inc.  Descargar Históricos de Metastock Virgin Media Inc. y Otros  Análisis Técnico Virgin Media Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VMED desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-1213,95013,9513,9513,9500:00:00
2004-07-1313,70013,7013,7013,7000:00:00
2004-07-1513,75013,7513,7513,7500:00:00
2004-07-1613,75013,7513,7513,7500:00:00
2004-07-1913,20542.40014,5312,9113,2500:00:00
2004-07-2012,901.225.80013,2512,7013,2500:00:00
2004-07-2112,701.155.40013,1012,3212,3300:00:00
2004-07-2212,301.451.10012,6112,0812,6100:00:00
2004-07-2311,821.785.70012,2011,5012,2000:00:00
2004-07-2611,052.026.60011,7010,8911,6500:00:00
2004-07-2711,751.310.50011,8411,0511,0600:00:00
2004-07-2811,75678.70013,2411,5511,5500:00:00
2004-07-2911,30512.10012,1011,2612,1000:00:00
2004-07-3011,32577.30011,3211,0511,2500:00:00
2004-08-0211,70685.20011,7011,3011,3200:00:00
2004-08-0312,10613.40012,1511,6511,6500:00:00
2004-08-0411,153.652.70011,9710,8011,9700:00:00
2004-08-0510,501.917.30011,3010,4911,2500:00:00
2004-08-0610,401.137.60010,6010,2510,5000:00:00
2004-08-0910,001.343.20010,639,7810,6000:00:00
2004-08-1010,15928.80010,259,959,9900:00:00
2004-08-1110,37491.10010,5010,0610,0600:00:00
2004-08-1210,75747.30010,7610,2110,3000:00:00
2004-08-1310,75677.20010,8710,7010,7300:00:00
2004-08-1611,00228.10011,0010,7010,7600:00:00
2004-08-1711,05725.80011,1610,9711,0100:00:00
2004-08-1811,251.143.00011,2510,9511,0000:00:00
2004-08-1911,2095.90011,2311,1511,2300:00:00
2004-08-2011,15455.20011,2511,1411,2000:00:00
2004-08-2311,0063.50011,2010,9311,1600:00:00
2004-08-2411,12499.20011,2111,1011,1300:00:00
2004-08-2511,121.262.40011,1710,9911,0800:00:00
2004-08-2611,20358.90011,2011,0111,0600:00:00
2004-08-2711,341.112.40011,5011,1111,2000:00:00
2004-08-3011,3787.60011,4711,3511,3700:00:00
2004-08-3111,49669.90011,5511,2911,3900:00:00
2004-09-0111,31542.30011,4911,3011,4900:00:00
2004-09-0211,40162.50011,4611,3011,4000:00:00
2004-09-0311,53526.90011,6011,3511,3500:00:00
2004-09-0711,74550.60011,8611,5511,5700:00:00
2004-09-0811,61736.80011,8011,5811,8000:00:00
2004-09-0911,51473.40011,7511,5011,6100:00:00
2004-09-1011,932.360.60012,0111,4511,5900:00:00
2004-09-1312,202.436.20012,2512,0012,0000:00:00
2004-09-1412,001.008.80012,2411,9512,2400:00:00
2004-09-1511,9113.044.20012,1411,7912,0100:00:00
2004-09-1611,98830.20012,1011,9011,9100:00:00
2004-09-1712,021.532.30012,0511,9511,9500:00:00
2004-09-2011,821.508.50012,1211,7912,0800:00:00
2004-09-2111,562.444.70011,9511,4011,9500:00:00
2004-09-2211,501.681.70011,7011,4011,6500:00:00
2004-09-2311,501.464.90011,5911,3711,4900:00:00
2004-09-2411,411.731.90011,5711,2611,4200:00:00
2004-09-2711,401.677.30011,5811,3011,4300:00:00
2004-09-2811,351.352.90011,5311,2611,5300:00:00
2004-09-2911,761.951.70011,8211,2511,4000:00:00
2004-09-3011,621.092.50011,7911,5611,7000:00:00
2004-10-0111,65821.20011,7511,4811,6000:00:00
2004-10-0411,87801.60011,9011,6011,6500:00:00
2004-10-0511,952.897.40012,1311,2211,7900:00:00
2004-10-0612,032.212.00012,0811,8012,0700:00:00
2004-10-0712,172.604.80012,2512,0012,0100:00:00
2004-10-0812,141.240.10012,2312,0012,1000:00:00
2004-10-1112,393.083.40012,4812,0112,0100:00:00
2004-10-1212,551.939.80012,5812,1812,3600:00:00
2004-10-1312,502.128.90012,7612,4412,5200:00:00
2004-10-1412,351.494.00012,6512,2512,5000:00:00
2004-10-1512,421.586.80012,5012,2512,3700:00:00
2004-10-1812,53479.20012,5512,2612,2600:00:00
2004-10-1912,30709.60012,5312,2012,5300:00:00
2004-10-2012,17841.80012,3512,0512,2000:00:00
2004-10-2112,221.497.20012,2911,9912,1500:00:00
2004-10-2212,20290.00012,3012,0012,3000:00:00
2004-10-2512,23318.80012,4212,1912,2000:00:00
2004-10-2612,20757.20012,4012,1012,2000:00:00
2004-10-2712,25619.50012,4212,1912,2500:00:00
2004-10-2812,18976.00012,3512,1012,2000:00:00
2004-10-2912,302.119.50012,4912,2112,2400:00:00
2004-11-0112,31906.10012,5512,2512,3900:00:00
2004-11-0212,541.344.50012,8312,2712,3000:00:00
2004-11-0312,281.924.40012,7112,1512,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters