Última Hora: "Mais de 7500 crianças e jovens já com processos encerrados regressaram às CPCJ em 2018 - Diário de Notícias - Lisboa" Wed, 22 May 2019 15:00:00 GMT    "Ambulância envolvida em acidente mortal em Moura não estava certificada pelo INEM - Correio da Manhã" Tue, 21 May 2019 18:52:00 GMT    "Fundação Berardo em risco de falência, mas obrigada a sustentar família para sempre - SIC Notícias" Wed, 22 May 2019 07:01:00 GMT    "Lei do RGPD pronta a ser votada em plenário ?no início de junho? - ECO Economia Online" Wed, 22 May 2019 05:57:00 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT    "Prepare-se, o verão vai trazer ondas de calor a atingir 43ºC dias a fio - Notícias ao Minuto" Wed, 22 May 2019 07:00:52 GMT    "Europeias 2019. ?É necessário aliança progressista contra a internacional da extrema-direita?, diz Costa ao ?Le Monde? - PÚBLICO" Tue, 21 May 2019 16:26:00 GMT    "Operação ?Good Girls?. PJ detém seis pessoas em bairros de Loures e Cascais - Observador" Wed, 22 May 2019 08:14:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Noticias VOLKSWAGEN  Descargar Históricos de Metastock VOLKSWAGEN y Otros  Análisis Técnico VOLKSWAGEN  
Última Transacción167,401Hora de Cotización2017-11-01 - 23:58:00
Variación+7,928 (+4,971%)Rango 52 Semanas[0,000 - 0,000]
Máximo167,999Mínimo160,250
Volumen2.090Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior159,473PER0,00%
Apertura160,250EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VOW.F desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0354,30220.10057,1054,3056,8000:00:00
2000-01-0452,00237.10054,2051,8054,1000:00:00
2000-01-0551,80163.60052,1051,0051,2000:00:00
2000-01-0652,1097.30052,2051,4052,1000:00:00
2000-01-0753,30153.80053,8052,0052,3000:00:00
2000-01-1053,60179.40054,7053,3054,5000:00:00
2000-01-1153,60053,6053,6053,6000:00:00
2000-01-1253,80114.60055,0053,4054,0000:00:00
2000-01-1352,70134.30054,1052,5053,5000:00:00
2000-01-1452,80130.40053,3052,3053,0000:00:00
2000-01-1753,25226.70053,9552,9053,3000:00:00
2000-01-1852,40177.00053,1051,8053,1000:00:00
2000-01-1950,55180.80052,3050,2052,1000:00:00
2000-01-2049,60279.60051,2049,6051,2000:00:00
2000-01-2149,70172.40050,2049,5549,8500:00:00
2000-01-2449,00228.30050,2048,9049,9000:00:00
2000-01-2548,40138.70049,0048,1048,9000:00:00
2000-01-2647,50182.10048,8047,2048,6000:00:00
2000-01-2749,10161.20049,5047,3048,2000:00:00
2000-01-2849,60136.90050,5549,3049,7000:00:00
2000-01-3147,95101.90049,0047,9049,0000:00:00
2000-02-0147,30178.00048,8046,8048,8000:00:00
2000-02-0247,35119.20048,1047,1047,8000:00:00
2000-02-0347,50131.50048,4047,0547,5000:00:00
2000-02-0446,50169.60047,4046,2547,1000:00:00
2000-02-0746,35132.80046,9046,1546,9000:00:00
2000-02-0846,30150.40046,6046,0546,2000:00:00
2000-02-0946,00242.90046,4045,8546,3500:00:00
2000-02-1045,90161.50046,5045,7545,8000:00:00
2000-02-1146,50146.20046,6045,9046,5000:00:00
2000-02-1446,00182.10046,6045,6546,4000:00:00
2000-02-1545,90156.50046,3045,5546,0000:00:00
2000-02-1645,90135.10046,1545,4545,8000:00:00
2000-02-1745,90117.00047,4045,6045,6000:00:00
2000-02-1845,60123.10047,0045,2045,8000:00:00
2000-02-2145,40136.40045,7045,0545,0500:00:00
2000-02-2245,10192.80046,2045,0545,3000:00:00
2000-02-2342,15448.80045,0041,4045,0000:00:00
2000-02-2440,15376.70042,1040,0542,0000:00:00
2000-02-2541,60318.70041,7040,1040,1000:00:00
2000-02-2842,30228.90042,3041,3041,9000:00:00
2000-02-2941,70170.60043,0041,4043,0000:00:00
2000-03-0140,40189.60042,8040,3042,5000:00:00
2000-03-0241,70185.50041,7040,1040,9500:00:00
2000-03-0342,00124.50042,3041,2041,8000:00:00
2000-03-0641,40140.50042,5041,4042,3000:00:00
2000-03-0740,20168.20041,4040,1041,4000:00:00
2000-03-0841,40157.80041,4040,0240,2000:00:00
2000-03-0940,90128.70041,9040,6041,9000:00:00
2000-03-1040,35130.20041,8040,3541,1500:00:00
2000-03-1341,80120.20041,9040,7041,0000:00:00
2000-03-1442,80151.20042,9541,7041,9000:00:00
2000-03-1543,20204.90043,9042,4042,7000:00:00
2000-03-1644,45218.40044,7043,6044,0000:00:00
2000-03-1743,85234.50045,7043,6045,5000:00:00
2000-03-2043,60139.00044,8043,3044,8000:00:00
2000-03-2143,8095.50044,4043,4044,4000:00:00
2000-03-2244,00106.60044,4543,6044,4500:00:00
2000-03-2344,20183.00044,5543,3044,3000:00:00
2000-03-2444,70204.70045,7544,4044,9000:00:00
2000-03-2745,60237.40046,5045,0045,5000:00:00
2000-03-2845,30188.60046,3045,1045,8000:00:00
2000-03-2946,00124.40046,1045,5045,8000:00:00
2000-03-3045,45132.30046,8745,2546,2000:00:00
2000-03-3145,7093.30045,9044,9045,7500:00:00
2000-04-0344,50111.30046,2044,4046,2000:00:00
2000-04-0444,00131.70044,7043,5044,5000:00:00
2000-04-0542,90224.90044,6042,4044,0000:00:00
2000-04-0643,00143.10044,5042,2044,5000:00:00
2000-04-0743,10135.10043,1042,2043,1000:00:00
2000-04-1042,90108.80043,2042,9043,0000:00:00
2000-04-1142,05100.20043,0542,0542,8000:00:00
2000-04-1241,90143.30042,7041,6042,4000:00:00
2000-04-1341,7083.20041,9041,4541,7000:00:00
2000-04-1442,3095.40042,3041,4542,0000:00:00
2000-04-1741,20208.30041,4040,5140,9000:00:00
2000-04-1841,25158.80042,0040,8042,0000:00:00
2000-04-1940,65112.80041,9040,5141,7000:00:00
2000-04-2042,00101.40042,0541,2041,5000:00:00
2000-04-2142,00042,0042,0042,0000:00:00
2000-04-2442,00042,0042,0042,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters