Última Hora: "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT   "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT    "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Noticias Verizon Communica  Descargar Históricos de Metastock Verizon Communica y Otros  Análisis Técnico Verizon Communica  
Última Transacción58,090Hora de Cotización2018-12-04 - 00:00:00
Variación--0.07 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo59,400Mínimo57,960
Volumen21.727.411Volumen Medio (3m)0
Demanda / Oferta47,790 x 3.500 - 47,800 x 1.500Yield
Cierre Anterior58,160PER0,00%
Apertura58,100EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VZ desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0359,944.194.30061,6359,6360,6300:00:00
2000-01-0458,004.501.90060,4457,2559,6900:00:00
2000-01-0559,945.727.50060,8158,5059,0000:00:00
2000-01-0659,254.232.00059,6958,3859,6900:00:00
2000-01-0758,814.536.10059,0657,8158,8800:00:00
2000-01-1058,504.036.20059,3157,8158,8100:00:00
2000-01-1157,953.322.60058,3857,2557,7500:00:00
2000-01-1256,003.856.50057,6356,0056,3800:00:00
2000-01-1355,563.402.90057,1955,5657,0000:00:00
2000-01-1456,312.860.40056,6355,5655,9400:00:00
2000-01-1858,754.372.40059,9456,8157,0000:00:00
2000-01-1957,632.664.30058,5057,5057,5000:00:00
2000-01-2057,812.438.30059,2557,8158,0600:00:00
2000-01-2160,065.132.10061,3159,0059,8800:00:00
2000-01-2460,133.515.00060,8159,9460,3100:00:00
2000-01-2558,503.975.40060,2558,1960,0600:00:00
2000-01-2657,753.646.00058,9457,5658,7500:00:00
2000-01-2758,252.810.50058,7557,1358,0000:00:00
2000-01-2857,633.019.50058,8857,0657,9400:00:00
2000-01-3161,944.832.20063,0057,0657,5600:00:00
2000-02-0159,564.203.60061,3859,2560,7500:00:00
2000-02-0259,312.651.60060,1359,1360,0600:00:00
2000-02-0358,442.329.30060,1358,0059,7500:00:00
2000-02-0458,563.059.50059,6958,3158,7500:00:00
2000-02-0759,752.980.40059,9457,9458,5600:00:00
2000-02-0859,002.760.30060,5058,6959,8100:00:00
2000-02-0957,812.900.10059,1957,5059,0000:00:00
2000-02-1057,062.564.70057,7556,8857,6900:00:00
2000-02-1156,003.090.80057,0054,4456,9400:00:00
2000-02-1455,312.613.00056,3154,8856,0000:00:00
2000-02-1554,253.593.60055,1354,0055,1300:00:00
2000-02-1655,063.370.10055,3154,0654,0600:00:00
2000-02-1753,753.020.50055,9453,5055,8100:00:00
2000-02-1851,883.859.20053,8151,5653,5600:00:00
2000-02-2252,253.228.30052,8151,1952,5000:00:00
2000-02-2350,253.609.70052,0650,0651,1300:00:00
2000-02-2448,005.635.80050,5047,8850,0600:00:00
2000-02-2547,564.739.00049,3847,3847,5000:00:00
2000-02-2849,883.887.40050,9447,6947,8100:00:00
2000-02-2948,944.676.00050,1348,1950,0000:00:00
2000-03-0154,947.137.70055,0052,1353,1300:00:00
2000-03-0255,254.273.80055,3854,0654,1300:00:00
2000-03-0355,313.967.40056,1355,1355,3800:00:00
2000-03-0657,003.966.40057,0054,6956,1900:00:00
2000-03-0755,633.498.90057,7555,5657,0000:00:00
2000-03-0856,503.127.90057,0654,8154,8100:00:00
2000-03-0958,633.646.20058,6355,8156,3800:00:00
2000-03-1057,313.583.00058,4456,8158,4400:00:00
2000-03-1357,193.361.50057,3155,9456,6300:00:00
2000-03-1456,063.322.40056,6955,8856,3800:00:00
2000-03-1556,063.812.90056,5655,0056,1300:00:00
2000-03-1657,884.697.40058,1355,3156,0600:00:00
2000-03-1759,194.531.40059,8157,7558,0600:00:00
2000-03-2059,133.039.60059,9458,2559,0000:00:00
2000-03-2158,882.914.60059,6958,2559,1300:00:00
2000-03-2257,883.905.10058,8157,2558,3800:00:00
2000-03-2359,635.546.50060,1358,2558,7500:00:00
2000-03-2459,503.239.60060,4459,0659,7500:00:00
2000-03-2760,633.474.00060,8859,1359,5000:00:00
2000-03-2860,503.292.80060,9459,6960,5600:00:00
2000-03-2962,003.317.40062,0060,2560,5000:00:00
2000-03-3061,253.918.10062,3861,2561,8800:00:00
2000-03-3161,134.623.50063,1961,1362,5000:00:00
2000-04-0363,063.313.00063,0661,0661,7500:00:00
2000-04-0463,756.987.90066,0062,4464,9400:00:00
2000-04-0563,193.209.90064,7563,0063,8800:00:00
2000-04-0665,192.759.50065,2563,3163,5000:00:00
2000-04-0764,624.412.30064,9464,1264,5000:00:00
2000-04-1063,193.358.10064,1962,7563,6300:00:00
2000-04-1164,062.779.50064,6963,7564,0000:00:00
2000-04-1264,374.088.00065,2563,8164,2500:00:00
2000-04-1363,062.943.70064,2563,0664,2500:00:00
2000-04-1461,133.932.40063,7560,4462,8100:00:00
2000-04-1760,633.564.40061,5059,1961,0600:00:00
2000-04-1860,692.990.10061,6360,2560,3800:00:00
2000-04-1961,752.199.90061,8860,6360,8800:00:00
2000-04-2060,252.053.00061,3859,8161,2500:00:00
2000-04-2461,942.402.90061,9460,3160,5000:00:00
2000-04-2562,943.068.10062,9460,9462,1900:00:00
2000-04-2661,503.046.20062,4560,7561,6300:00:00
2000-04-2760,003.376.40061,1959,8861,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters