Última Hora: "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Noticias Verizon Communica  Descargar Históricos de Metastock Verizon Communica y Otros  Análisis Técnico Verizon Communica  
Última Transacción58,090Hora de Cotización2018-12-04 - 00:00:00
Variación--0.07 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo59,400Mínimo57,960
Volumen21.727.411Volumen Medio (3m)0
Demanda / Oferta47,790 x 3.500 - 47,800 x 1.500Yield
Cierre Anterior58,160PER0,00%
Apertura58,100EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VZ desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1334,758.212.50034,8033,6034,1500:00:00
2003-03-1435,056.488.10035,5534,6034,8800:00:00
2003-03-1736,009.211.50036,2034,4134,7000:00:00
2003-03-1835,906.372.00036,2435,3036,2000:00:00
2003-03-1936,475.447.90036,5035,4836,0500:00:00
2003-03-2036,255.328.50036,5835,7536,4700:00:00
2003-03-2137,538.224.30037,7636,2536,5500:00:00
2003-03-2435,855.689.70036,9735,6836,8000:00:00
2003-03-2536,275.101.70036,5035,6536,0500:00:00
2003-03-2636,076.216.80036,5335,5736,2700:00:00
2003-03-2736,306.920.90037,0035,7135,9000:00:00
2003-03-2836,155.149.20036,8735,8036,3100:00:00
2003-03-3135,356.377.10035,9935,1935,4500:00:00
2003-04-0136,056.252.60036,3535,3435,3400:00:00
2003-04-0237,486.480.80037,7336,8036,8500:00:00
2003-04-0336,099.434.90036,8436,0236,2200:00:00
2003-04-0435,886.844.50036,3435,6036,1500:00:00
2003-04-0735,387.569.60036,5535,2736,4000:00:00
2003-04-0834,488.529.00034,9934,2434,9900:00:00
2003-04-0933,807.286.00035,2533,5534,4900:00:00
2003-04-1034,256.093.60034,2533,2233,8000:00:00
2003-04-1133,986.220.20034,8133,8034,6000:00:00
2003-04-1434,725.944.30034,7233,9134,3000:00:00
2003-04-1534,545.494.60034,9034,2234,7100:00:00
2003-04-1633,337.507.50034,2933,1134,2000:00:00
2003-04-1733,637.522.70033,8332,8033,0800:00:00
2003-04-2133,175.634.10033,8032,8933,7000:00:00
2003-04-2233,998.031.70034,0033,0033,2500:00:00
2003-04-2336,0312.381.80036,2534,2034,2000:00:00
2003-04-2436,309.217.40036,6635,7036,0100:00:00
2003-04-2536,066.305.20036,5735,8736,3200:00:00
2003-04-2837,096.377.90037,3336,3036,3700:00:00
2003-04-2936,936.117.10037,3936,3037,3400:00:00
2003-04-3037,3810.341.80037,9136,7037,0000:00:00
2003-05-0137,405.674.60037,7036,0337,0000:00:00
2003-05-0238,166.323.70038,5037,1237,4500:00:00
2003-05-0537,195.914.80038,1337,0737,9100:00:00
2003-05-0637,796.552.50038,1837,2537,3500:00:00
2003-05-0737,595.464.10037,9037,2237,4000:00:00
2003-05-0836,336.661.60037,1736,3036,8500:00:00
2003-05-0937,065.151.10037,3036,4036,4300:00:00
2003-05-1237,504.915.90037,8536,8337,0900:00:00
2003-05-1337,394.192.40037,5537,0537,5500:00:00
2003-05-1437,424.474.40037,9537,0337,9500:00:00
2003-05-1537,105.433.30037,9036,9037,8800:00:00
2003-05-1636,157.451.20037,3436,1537,0000:00:00
2003-05-1935,757.048.60036,4735,5036,2100:00:00
2003-05-2035,795.153.20036,2535,2036,0700:00:00
2003-05-2135,755.245.50036,1635,3135,7200:00:00
2003-05-2236,157.009.90036,4435,4235,5300:00:00
2003-05-2336,727.724.70036,9535,8935,9500:00:00
2003-05-2737,477.342.60037,4736,3336,5800:00:00
2003-05-2837,286.506.20037,9537,1137,4700:00:00
2003-05-2937,046.711.80037,9836,9737,4200:00:00
2003-05-3037,856.889.90037,9037,1037,2000:00:00
2003-06-0238,517.826.00038,9937,7738,1500:00:00
2003-06-0338,905.621.00038,9038,3538,5500:00:00
2003-06-0439,577.185.00039,7338,8838,9500:00:00
2003-06-0539,755.676.50039,8539,1239,5600:00:00
2003-06-0639,236.432.40040,1339,1139,9800:00:00
2003-06-0938,935.561.50039,7438,4839,1500:00:00
2003-06-1039,555.301.90039,5538,1538,9300:00:00
2003-06-1139,975.539.00039,9739,1139,5500:00:00
2003-06-1239,794.971.70040,2339,2340,0400:00:00
2003-06-1339,455.120.60039,9338,8039,7900:00:00
2003-06-1639,854.824.90039,8539,2339,4500:00:00
2003-06-1739,975.912.80040,1339,4539,8500:00:00
2003-06-1840,247.040.60040,6139,6739,9000:00:00
2003-06-1940,116.044.50040,6239,9040,4000:00:00
2003-06-2041,2115.442.70041,3540,1140,3900:00:00
2003-06-2340,646.623.40041,1740,4941,1000:00:00
2003-06-2440,706.956.00040,9340,3740,4100:00:00
2003-06-2539,857.703.40040,9939,6840,8500:00:00
2003-06-2640,137.729.90040,2039,5439,8400:00:00
2003-06-2739,665.556.20040,2439,4040,0000:00:00
2003-06-3039,456.363.10040,0839,1439,7200:00:00
2003-07-0139,507.911.40039,5538,5039,0000:00:00
2003-07-0240,215.753.60040,2339,4539,5600:00:00
2003-07-0339,853.147.60040,2539,0040,2100:00:00
2003-07-0740,056.609.10040,2539,7539,8500:00:00
2003-07-0839,517.950.40039,7138,7139,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters