Última Hora: "Linha da Frente. Os dias em suspenso - RTP" Thu, 01 Oct 2020 14:05:00 GMT    "Covid-19: Portugal regista seis mortes e 854 novos casos - PÚBLICO" Thu, 01 Oct 2020 07:45:00 GMT    "Governo aprova mais 2.995 profissionais de saúde no SNS. O que saiu do Conselho de Ministros desta quinta-f... - SAPO 24" Thu, 01 Oct 2020 12:06:38 GMT    "Vacina da AstraZeneca em avaliação pela Agência Europeia de Medicamentos - Notícias ao Minuto" Thu, 01 Oct 2020 13:49:00 GMT   "Mais seis mortos no dia em que Portugal ultrapassa os 76 mil infetados - Jornal de Notícias" Thu, 01 Oct 2020 13:23:00 GMT    "Presidenciais: PAN declara apoio a Ana Gomes - SAPO 24" Thu, 01 Oct 2020 10:32:55 GMT    "PCP deixa aviso ao Governo com 46 medidas urgentes para já e para o OE 2021 - PÚBLICO" Wed, 30 Sep 2020 18:52:00 GMT    "Algarve tem 15 alunos e 6 funcionários infetados com Covid-19 - Sul Informacao" Thu, 01 Oct 2020 14:06:00 GMT    "Depressão Alex traz vento intenso, descida da temperatura e chuva para Portugal continental - Record" Thu, 01 Oct 2020 08:18:00 GMT    "Autoridades algarvias procuram migrantes ilegais que fugiram de quartel em Tavira - RTP" Thu, 01 Oct 2020 09:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Noticias Verizon Communica  Descargar Históricos de Metastock Verizon Communica y Otros  Análisis Técnico Verizon Communica  
Última Transacción58,090Hora de Cotización2018-12-04 - 00:00:00
Variación--0.07 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo59,400Mínimo57,960
Volumen21.727.411Volumen Medio (3m)0
Demanda / Oferta47,790 x 3.500 - 47,800 x 1.500Yield
Cierre Anterior58,160PER0,00%
Apertura58,100EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VZ desde 2000-01-01 hasta 2020-10-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2135,736.101.20035,9935,4535,9900:00:00
2004-06-2235,375.795.40035,7135,0435,6000:00:00
2004-06-2335,455.715.40035,6735,3335,3800:00:00
2004-06-2435,527.332.80035,5435,2035,5000:00:00
2004-06-2535,778.430.70036,0035,4935,5500:00:00
2004-06-2835,966.795.90036,3135,6535,8500:00:00
2004-06-2936,045.427.20036,1735,9736,0800:00:00
2004-06-3036,196.814.00036,4935,9136,2300:00:00
2004-07-0136,056.806.90036,6035,8036,5000:00:00
2004-07-0236,073.501.30036,3035,7736,3000:00:00
2004-07-0636,064.633.20036,1935,8336,0400:00:00
2004-07-0736,075.769.50036,1535,7535,8500:00:00
2004-07-0835,485.697.70036,1835,3536,0800:00:00
2004-07-0935,444.614.90035,5335,2535,5300:00:00
2004-07-1235,754.413.00035,9435,4135,6000:00:00
2004-07-1335,405.321.70035,5835,0335,5500:00:00
2004-07-1435,165.285.90035,5035,0235,0600:00:00
2004-07-1534,814.184.90035,2634,8135,1000:00:00
2004-07-1634,606.147.20035,1534,4135,1500:00:00
2004-07-1934,485.209.50034,8434,3934,8400:00:00
2004-07-2034,737.104.20034,7334,3034,4000:00:00
2004-07-2134,135.528.40034,8534,1334,8000:00:00
2004-07-2234,617.877.10035,0534,1734,2000:00:00
2004-07-2335,3211.547.60036,2535,1035,2300:00:00
2004-07-2636,5011.823.60036,7535,6735,7000:00:00
2004-07-2737,8623.371.50039,0337,3737,5000:00:00
2004-07-2838,7015.015.70038,8037,8737,8800:00:00
2004-07-2938,8711.114.60039,0038,7138,9200:00:00
2004-07-3038,546.474.50038,8738,1638,8700:00:00
2004-08-0238,707.443.90038,9038,2038,6500:00:00
2004-08-0339,0412.608.10039,8038,8338,9000:00:00
2004-08-0439,177.375.80039,4338,7539,0400:00:00
2004-08-0538,647.474.60039,0138,5438,7700:00:00
2004-08-0638,356.085.60038,8938,2038,4000:00:00
2004-08-0938,345.168.00038,8238,1938,4500:00:00
2004-08-1039,096.994.50039,2038,3638,3800:00:00
2004-08-1139,408.370.20039,6738,8638,9400:00:00
2004-08-1239,006.404.60039,5038,8139,3000:00:00
2004-08-1339,074.358.60039,1938,7939,1900:00:00
2004-08-1639,165.755.40039,3838,7638,9700:00:00
2004-08-1738,924.886.60039,2938,6539,1600:00:00
2004-08-1839,135.081.40039,1538,6838,8000:00:00
2004-08-1939,255.340.20039,4939,0539,1300:00:00
2004-08-2039,605.784.70039,7639,2839,3500:00:00
2004-08-2339,464.702.00039,7439,2639,7300:00:00
2004-08-2439,295.624.20039,7338,9239,7000:00:00
2004-08-2539,176.170.30039,2938,5539,0200:00:00
2004-08-2639,014.328.70039,0938,7239,0500:00:00
2004-08-2738,964.133.40039,0538,7238,8400:00:00
2004-08-3039,034.485.30039,2138,7538,7900:00:00
2004-08-3139,256.212.30039,2538,9439,0300:00:00
2004-09-0139,506.378.10039,7339,0039,1500:00:00
2004-09-0239,957.341.40040,0739,4239,7000:00:00
2004-09-0340,065.991.30040,4939,9539,9900:00:00
2004-09-0740,406.310.20040,7540,2940,3500:00:00
2004-09-0840,426.259.00040,7040,0840,1000:00:00
2004-09-0940,295.786.20040,7440,1840,5200:00:00
2004-09-1040,346.005.10040,4739,9240,2800:00:00
2004-09-1340,554.540.10040,7340,2140,4500:00:00
2004-09-1440,816.560.40041,0140,5940,7400:00:00
2004-09-1539,957.745.40040,5539,6140,5000:00:00
2004-09-1640,183.999.60040,2639,7639,7600:00:00
2004-09-1740,576.950.70040,6540,3240,4300:00:00
2004-09-2040,194.358.00040,5440,1240,4000:00:00
2004-09-2140,556.215.90040,7340,1040,1000:00:00
2004-09-2240,456.657.00040,5040,1040,1000:00:00
2004-09-2340,148.898.60040,5040,0640,3500:00:00
2004-09-2440,314.705.70040,4040,0540,1400:00:00
2004-09-2739,806.166.80040,1239,6540,1200:00:00
2004-09-2839,865.817.60039,9039,3039,8100:00:00
2004-09-2939,785.917.40039,9539,4539,7000:00:00
2004-09-3039,388.497.60039,7839,1639,6500:00:00
2004-10-0140,046.509.10040,0439,5739,7500:00:00
2004-10-0440,928.004.80041,0940,2040,2500:00:00
2004-10-0541,186.133.00041,3940,6740,6700:00:00
2004-10-0641,487.499.30041,6540,7540,9300:00:00
2004-10-0741,115.683.90041,2440,7041,2300:00:00
2004-10-0840,734.555.10040,9840,5740,7500:00:00
2004-10-1140,852.739.80041,0040,6440,9200:00:00
2004-10-1241,346.507.20041,3640,5240,7000:00:00
2004-10-1341,077.664.70041,9040,9341,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters