|
 Waters Corporatio - [Ticker: WAT] |     | | Última Transacción | 195,450 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --6.06 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 202,650 | Mínimo | 195,045 | | Volumen | 661.106 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 198,110 x 200 - 198,160 x 200 | Yield | | | Cierre Anterior | 201,510 | PER | 0,00% | | Apertura | 202,010 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WAT desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 190,71 | 595.155 | 192,94 | 189,25 | 191,74 | 00:00:00 | | 2018-10-08 | 182,95 | 1.032.000 | 189,05 | 181,27 | 186,53 | 00:00:00 | | 2018-10-09 | 181,50 | 739.059 | 182,76 | 180,92 | 181,66 | 00:00:00 | | 2018-10-10 | 177,48 | 736.078 | 182,59 | 177,25 | 181,21 | 00:00:00 | | 2018-10-11 | 178,32 | 1.223.789 | 182,96 | 177,92 | 179,50 | 00:00:00 | | 2018-10-12 | 181,80 | 728.583 | 182,51 | 178,98 | 180,69 | 00:00:00 | | 2018-10-15 | 181,93 | 596.361 | 184,19 | 179,98 | 180,94 | 00:00:00 | | 2018-10-16 | 188,12 | 550.761 | 188,25 | 182,86 | 183,40 | 00:00:00 | | 2018-10-17 | 188,98 | 485.589 | 189,63 | 185,54 | 187,75 | 00:00:00 | | 2018-10-18 | 187,72 | 655.747 | 190,38 | 185,44 | 189,40 | 00:00:00 | | 2018-10-19 | 185,42 | 738.381 | 188,88 | 184,65 | 188,88 | 00:00:00 | | 2018-10-22 | 186,08 | 735.704 | 186,87 | 183,38 | 185,48 | 00:00:00 | | 2018-10-23 | 181,22 | 2.665.036 | 186,12 | 167,94 | 171,00 | 00:00:00 | | 2018-10-24 | 175,40 | 1.223.702 | 182,93 | 175,25 | 181,26 | 00:00:00 | | 2018-10-25 | 183,64 | 825.078 | 185,71 | 176,00 | 176,62 | 00:00:00 | | 2018-10-26 | 182,69 | 1.061.584 | 186,59 | 179,76 | 181,31 | 00:00:00 | | 2018-10-29 | 183,66 | 831.086 | 186,51 | 181,25 | 184,87 | 00:00:00 | | 2018-10-30 | 188,82 | 712.423 | 189,22 | 183,38 | 184,39 | 00:00:00 | | 2018-10-31 | 189,69 | 709.750 | 192,86 | 189,35 | 190,28 | 00:00:00 | | 2018-11-01 | 193,39 | 545.554 | 193,92 | 189,31 | 190,10 | 00:00:00 | | 2018-11-02 | 193,65 | 529.511 | 195,55 | 191,75 | 194,88 | 00:00:00 | | 2018-11-05 | 195,88 | 548.543 | 197,13 | 193,73 | 193,97 | 00:00:00 | | 2018-11-06 | 197,03 | 410.909 | 198,17 | 195,63 | 195,90 | 00:00:00 | | 2018-11-07 | 198,16 | 572.569 | 199,25 | 195,98 | 196,85 | 00:00:00 | | 2018-11-08 | 199,96 | 241.579 | 201,22 | 198,03 | 197,53 | 00:00:00 | | 2018-11-09 | 199,44 | 374.195 | 200,56 | 197,00 | 199,62 | 00:00:00 | | 2018-11-12 | 195,71 | 446.127 | 198,74 | 195,18 | 198,56 | 00:00:00 | | 2018-11-13 | 195,89 | 379.100 | 199,44 | 195,42 | 196,04 | 00:00:00 | | 2018-11-14 | 195,24 | 506.438 | 198,74 | 194,72 | 197,16 | 00:00:00 | | 2018-11-15 | 198,07 | 475.614 | 199,18 | 193,91 | 193,91 | 00:00:00 | | 2018-11-16 | 199,57 | 500.079 | 202,13 | 196,97 | 197,97 | 00:00:00 | | 2018-11-19 | 197,77 | 492.632 | 200,61 | 197,04 | 198,83 | 00:00:00 | | 2018-11-20 | 196,08 | 518.582 | 198,12 | 195,13 | 196,51 | 00:00:00 | | 2018-11-21 | 195,76 | 562.223 | 197,95 | 195,68 | 197,22 | 00:00:00 | | 2018-11-23 | 196,66 | 227.088 | 198,18 | 193,26 | 194,21 | 00:00:00 | | 2018-11-26 | 198,70 | 476.746 | 199,73 | 198,07 | 198,78 | 00:00:00 | | 2018-11-27 | 198,94 | 506.599 | 199,42 | 196,21 | 197,53 | 00:00:00 | | 2018-11-28 | 202,22 | 761.315 | 202,50 | 199,35 | 199,35 | 00:00:00 | | 2018-11-29 | 203,49 | 933.649 | 204,64 | 201,27 | 201,58 | 00:00:00 | | 2018-11-30 | 198,58 | 1.044.088 | 199,67 | 195,17 | 198,34 | 00:00:00 | | 2018-12-03 | 201,51 | 677.245 | 202,04 | 199,61 | 199,61 | 00:00:00 | | 2018-12-04 | 195,45 | 661.106 | 202,65 | 195,05 | 202,01 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
