|
 Waters Corporatio - [Ticker: WAT] |     | | Última Transacción | 195,450 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --6.06 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 202,650 | Mínimo | 195,045 | | Volumen | 661.106 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 198,110 x 200 - 198,160 x 200 | Yield | | | Cierre Anterior | 201,510 | PER | 0,00% | | Apertura | 202,010 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WAT desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 51,50 | 336.800 | 53,38 | 50,50 | 53,25 | 00:00:00 | | 2000-01-04 | 49,00 | 389.600 | 51,50 | 48,88 | 51,50 | 00:00:00 | | 2000-01-05 | 52,06 | 650.200 | 52,25 | 50,06 | 50,50 | 00:00:00 | | 2000-01-06 | 50,50 | 644.000 | 52,75 | 50,25 | 51,75 | 00:00:00 | | 2000-01-07 | 52,06 | 204.000 | 52,81 | 50,12 | 50,25 | 00:00:00 | | 2000-01-10 | 50,31 | 874.000 | 52,88 | 50,00 | 52,12 | 00:00:00 | | 2000-01-11 | 49,31 | 392.000 | 50,19 | 48,75 | 50,19 | 00:00:00 | | 2000-01-12 | 49,06 | 149.400 | 49,50 | 48,50 | 49,50 | 00:00:00 | | 2000-01-13 | 49,12 | 336.800 | 49,37 | 48,62 | 49,12 | 00:00:00 | | 2000-01-14 | 48,50 | 831.600 | 49,37 | 48,06 | 49,25 | 00:00:00 | | 2000-01-18 | 47,62 | 860.000 | 48,25 | 45,94 | 48,25 | 00:00:00 | | 2000-01-19 | 46,31 | 1.049.600 | 47,87 | 45,00 | 47,87 | 00:00:00 | | 2000-01-20 | 44,00 | 844.400 | 45,88 | 43,94 | 45,31 | 00:00:00 | | 2000-01-21 | 48,00 | 1.084.800 | 48,00 | 44,00 | 44,38 | 00:00:00 | | 2000-01-24 | 50,19 | 1.071.800 | 50,50 | 48,50 | 49,50 | 00:00:00 | | 2000-01-25 | 69,06 | 3.093.600 | 69,25 | 61,63 | 63,00 | 00:00:00 | | 2000-01-26 | 68,50 | 1.495.600 | 68,56 | 65,25 | 68,50 | 00:00:00 | | 2000-01-27 | 65,75 | 793.800 | 68,62 | 64,75 | 67,50 | 00:00:00 | | 2000-01-28 | 66,75 | 1.243.600 | 67,56 | 65,00 | 65,75 | 00:00:00 | | 2000-01-31 | 73,88 | 1.436.400 | 79,94 | 66,75 | 66,75 | 00:00:00 | | 2000-02-01 | 74,94 | 489.000 | 75,50 | 70,88 | 73,88 | 00:00:00 | | 2000-02-02 | 75,00 | 545.600 | 75,00 | 71,88 | 74,75 | 00:00:00 | | 2000-02-03 | 75,00 | 372.200 | 77,50 | 73,81 | 74,75 | 00:00:00 | | 2000-02-04 | 85,75 | 1.265.000 | 87,00 | 78,00 | 78,00 | 00:00:00 | | 2000-02-07 | 84,44 | 1.036.400 | 85,81 | 78,00 | 85,81 | 00:00:00 | | 2000-02-08 | 81,88 | 709.400 | 86,50 | 80,00 | 85,00 | 00:00:00 | | 2000-02-09 | 79,62 | 330.200 | 81,69 | 78,62 | 81,62 | 00:00:00 | | 2000-02-10 | 83,19 | 512.200 | 84,50 | 79,62 | 80,25 | 00:00:00 | | 2000-02-11 | 82,81 | 514.800 | 89,62 | 80,50 | 83,44 | 00:00:00 | | 2000-02-14 | 83,12 | 179.600 | 84,50 | 80,50 | 83,25 | 00:00:00 | | 2000-02-15 | 92,00 | 782.000 | 95,00 | 83,38 | 83,38 | 00:00:00 | | 2000-02-16 | 89,00 | 511.600 | 91,12 | 86,25 | 91,00 | 00:00:00 | | 2000-02-17 | 96,38 | 692.000 | 98,50 | 90,12 | 90,50 | 00:00:00 | | 2000-02-18 | 95,56 | 356.200 | 97,00 | 94,00 | 96,75 | 00:00:00 | | 2000-02-22 | 89,81 | 690.800 | 95,44 | 85,00 | 95,31 | 00:00:00 | | 2000-02-23 | 43,25 | 7.862 | 45,03 | 42,06 | 45,03 | 00:00:00 | | 2000-02-24 | 91,94 | 677.200 | 91,94 | 87,25 | 87,25 | 00:00:00 | | 2000-02-25 | 100,00 | 405.400 | 101,00 | 91,75 | 91,94 | 00:00:00 | | 2000-02-28 | 94,75 | 594.000 | 100,00 | 94,25 | 99,25 | 00:00:00 | | 2000-02-29 | 98,06 | 429.800 | 99,38 | 94,50 | 95,50 | 00:00:00 | | 2000-03-01 | 48,50 | 7.766 | 51,63 | 48,19 | 49,03 | 00:00:00 | | 2000-03-02 | 92,88 | 385.000 | 97,06 | 90,75 | 97,00 | 00:00:00 | | 2000-03-03 | 94,12 | 416.000 | 96,81 | 92,62 | 92,88 | 00:00:00 | | 2000-03-06 | 106,75 | 765.600 | 107,87 | 92,50 | 94,50 | 00:00:00 | | 2000-03-07 | 103,50 | 577.200 | 113,00 | 102,00 | 109,00 | 00:00:00 | | 2000-03-08 | 97,75 | 695.200 | 103,50 | 93,00 | 103,50 | 00:00:00 | | 2000-03-09 | 100,37 | 334.000 | 104,38 | 95,38 | 97,69 | 00:00:00 | | 2000-03-10 | 101,31 | 470.400 | 102,94 | 97,63 | 101,00 | 00:00:00 | | 2000-03-13 | 98,56 | 344.400 | 104,87 | 97,75 | 98,50 | 00:00:00 | | 2000-03-14 | 90,50 | 748.400 | 102,62 | 84,12 | 100,25 | 00:00:00 | | 2000-03-15 | 94,81 | 611.600 | 97,37 | 88,12 | 90,75 | 00:00:00 | | 2000-03-16 | 90,12 | 398.400 | 93,50 | 89,62 | 93,00 | 00:00:00 | | 2000-03-17 | 87,94 | 540.200 | 92,94 | 87,75 | 89,00 | 00:00:00 | | 2000-03-20 | 85,94 | 589.600 | 89,75 | 82,25 | 87,94 | 00:00:00 | | 2000-03-21 | 83,25 | 415.600 | 84,50 | 79,25 | 84,50 | 00:00:00 | | 2000-03-22 | 95,25 | 386.000 | 95,69 | 84,50 | 84,50 | 00:00:00 | | 2000-03-23 | 97,75 | 527.400 | 101,00 | 93,94 | 95,25 | 00:00:00 | | 2000-03-24 | 89,94 | 433.600 | 99,00 | 89,88 | 97,50 | 00:00:00 | | 2000-03-27 | 93,25 | 341.600 | 94,62 | 87,25 | 89,38 | 00:00:00 | | 2000-03-28 | 88,75 | 348.600 | 95,00 | 88,25 | 93,25 | 00:00:00 | | 2000-03-29 | 87,81 | 361.200 | 89,69 | 84,50 | 89,00 | 00:00:00 | | 2000-03-30 | 86,25 | 443.200 | 92,00 | 84,50 | 87,94 | 00:00:00 | | 2000-03-31 | 95,25 | 776.400 | 101,00 | 88,00 | 88,00 | 00:00:00 | | 2000-04-03 | 87,12 | 588.200 | 94,50 | 84,00 | 94,50 | 00:00:00 | | 2000-04-04 | 88,06 | 642.200 | 91,75 | 74,75 | 87,38 | 00:00:00 | | 2000-04-05 | 91,75 | 744.000 | 96,00 | 84,50 | 89,06 | 00:00:00 | | 2000-04-06 | 93,19 | 345.600 | 96,25 | 91,00 | 94,00 | 00:00:00 | | 2000-04-07 | 97,37 | 441.200 | 98,50 | 93,88 | 96,00 | 00:00:00 | | 2000-04-10 | 96,00 | 325.000 | 97,00 | 93,75 | 96,00 | 00:00:00 | | 2000-04-11 | 90,81 | 347.600 | 96,50 | 90,62 | 96,50 | 00:00:00 | | 2000-04-12 | 88,56 | 342.800 | 93,31 | 88,00 | 91,00 | 00:00:00 | | 2000-04-13 | 88,31 | 362.000 | 91,50 | 87,69 | 90,25 | 00:00:00 | | 2000-04-14 | 84,38 | 518.400 | 87,25 | 80,81 | 86,50 | 00:00:00 | | 2000-04-17 | 77,44 | 758.800 | 84,50 | 76,81 | 84,31 | 00:00:00 | | 2000-04-18 | 78,12 | 514.000 | 79,88 | 77,00 | 78,38 | 00:00:00 | | 2000-04-19 | 82,31 | 438.400 | 85,31 | 78,88 | 79,69 | 00:00:00 | | 2000-04-20 | 82,81 | 323.400 | 84,75 | 78,00 | 81,00 | 00:00:00 | | 2000-04-24 | 80,25 | 479.200 | 82,12 | 79,38 | 81,50 | 00:00:00 | | 2000-04-25 | 86,06 | 364.400 | 86,50 | 80,50 | 80,75 | 00:00:00 | | 2000-04-26 | 90,62 | 596.200 | 93,00 | 86,00 | 86,00 | 00:00:00 | | 2000-04-27 | 86,44 | 360.200 | 90,00 | 85,75 | 87,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
