|
 Waters Corporatio - [Ticker: WAT] |     | | Última Transacción | 195,450 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --6.06 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 202,650 | Mínimo | 195,045 | | Volumen | 661.106 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 198,110 x 200 - 198,160 x 200 | Yield | | | Cierre Anterior | 201,510 | PER | 0,00% | | Apertura | 202,010 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WAT desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 29,33 | 655.800 | 29,40 | 28,80 | 28,90 | 00:00:00 | | 2003-07-09 | 29,38 | 499.100 | 29,72 | 29,00 | 29,25 | 00:00:00 | | 2003-07-10 | 29,25 | 792.400 | 29,40 | 28,94 | 29,31 | 00:00:00 | | 2003-07-11 | 29,44 | 448.400 | 29,60 | 29,15 | 29,24 | 00:00:00 | | 2003-07-14 | 29,85 | 1.137.300 | 30,05 | 29,60 | 29,60 | 00:00:00 | | 2003-07-15 | 29,87 | 415.800 | 30,45 | 29,72 | 30,25 | 00:00:00 | | 2003-07-16 | 29,35 | 519.100 | 30,06 | 29,27 | 30,00 | 00:00:00 | | 2003-07-17 | 28,93 | 480.500 | 29,36 | 28,80 | 29,36 | 00:00:00 | | 2003-07-18 | 28,90 | 668.300 | 29,19 | 28,65 | 29,15 | 00:00:00 | | 2003-07-21 | 28,64 | 833.500 | 28,92 | 28,12 | 28,92 | 00:00:00 | | 2003-07-22 | 28,43 | 1.507.700 | 29,15 | 28,05 | 28,80 | 00:00:00 | | 2003-07-23 | 28,39 | 741.600 | 28,65 | 28,30 | 28,43 | 00:00:00 | | 2003-07-24 | 29,78 | 2.184.100 | 30,70 | 29,35 | 29,75 | 00:00:00 | | 2003-07-25 | 30,85 | 1.372.800 | 31,24 | 30,08 | 30,10 | 00:00:00 | | 2003-07-28 | 30,73 | 1.372.400 | 30,88 | 30,15 | 30,85 | 00:00:00 | | 2003-07-29 | 30,85 | 1.475.000 | 31,30 | 30,40 | 30,93 | 00:00:00 | | 2003-07-30 | 30,80 | 1.053.600 | 31,00 | 30,57 | 30,95 | 00:00:00 | | 2003-07-31 | 31,71 | 1.407.900 | 32,35 | 31,00 | 31,00 | 00:00:00 | | 2003-08-01 | 31,58 | 716.800 | 31,80 | 31,23 | 31,47 | 00:00:00 | | 2003-08-04 | 31,66 | 1.045.200 | 32,11 | 31,20 | 31,83 | 00:00:00 | | 2003-08-05 | 31,16 | 974.700 | 31,45 | 31,05 | 31,40 | 00:00:00 | | 2003-08-06 | 30,40 | 1.174.800 | 30,85 | 30,27 | 30,78 | 00:00:00 | | 2003-08-07 | 30,30 | 926.000 | 30,52 | 30,03 | 30,41 | 00:00:00 | | 2003-08-08 | 30,37 | 400.100 | 30,50 | 30,06 | 30,40 | 00:00:00 | | 2003-08-11 | 31,00 | 672.400 | 31,25 | 30,55 | 30,60 | 00:00:00 | | 2003-08-12 | 31,43 | 476.100 | 31,45 | 30,95 | 31,10 | 00:00:00 | | 2003-08-13 | 31,34 | 793.300 | 31,52 | 31,29 | 31,38 | 00:00:00 | | 2003-08-14 | 31,16 | 962.000 | 31,34 | 31,01 | 31,34 | 00:00:00 | | 2003-08-15 | 30,90 | 440.400 | 31,35 | 30,80 | 31,35 | 00:00:00 | | 2003-08-18 | 30,49 | 3.289.800 | 31,21 | 30,41 | 31,15 | 00:00:00 | | 2003-08-19 | 30,35 | 2.179.300 | 30,59 | 29,85 | 30,49 | 00:00:00 | | 2003-08-20 | 30,17 | 1.057.700 | 30,80 | 30,03 | 30,32 | 00:00:00 | | 2003-08-21 | 30,70 | 888.200 | 30,79 | 30,20 | 30,20 | 00:00:00 | | 2003-08-22 | 30,09 | 666.200 | 31,01 | 30,07 | 30,86 | 00:00:00 | | 2003-08-25 | 30,12 | 637.000 | 30,24 | 29,95 | 30,17 | 00:00:00 | | 2003-08-26 | 29,89 | 691.200 | 30,00 | 29,50 | 30,00 | 00:00:00 | | 2003-08-27 | 29,97 | 575.700 | 30,00 | 29,78 | 29,84 | 00:00:00 | | 2003-08-28 | 30,20 | 848.600 | 30,30 | 29,85 | 29,97 | 00:00:00 | | 2003-08-29 | 30,50 | 783.100 | 30,75 | 30,08 | 30,10 | 00:00:00 | | 2003-09-02 | 30,71 | 660.700 | 30,71 | 30,25 | 30,51 | 00:00:00 | | 2003-09-03 | 30,08 | 1.229.200 | 30,50 | 29,73 | 30,50 | 00:00:00 | | 2003-09-04 | 30,45 | 1.210.700 | 30,55 | 30,00 | 30,15 | 00:00:00 | | 2003-09-05 | 29,98 | 553.600 | 30,34 | 29,70 | 30,34 | 00:00:00 | | 2003-09-08 | 30,22 | 804.600 | 30,26 | 29,86 | 29,98 | 00:00:00 | | 2003-09-09 | 30,48 | 715.100 | 30,65 | 30,24 | 30,40 | 00:00:00 | | 2003-09-10 | 29,75 | 1.399.600 | 30,25 | 29,68 | 30,23 | 00:00:00 | | 2003-09-11 | 29,98 | 803.900 | 30,12 | 29,75 | 29,82 | 00:00:00 | | 2003-09-12 | 30,00 | 717.100 | 30,17 | 29,74 | 29,90 | 00:00:00 | | 2003-09-15 | 29,80 | 318.600 | 30,13 | 29,79 | 30,07 | 00:00:00 | | 2003-09-16 | 29,90 | 500.800 | 30,05 | 29,80 | 29,90 | 00:00:00 | | 2003-09-17 | 29,61 | 613.900 | 29,91 | 29,45 | 29,80 | 00:00:00 | | 2003-09-18 | 29,50 | 1.352.600 | 29,85 | 29,34 | 29,80 | 00:00:00 | | 2003-09-19 | 29,21 | 1.209.000 | 30,36 | 28,97 | 30,36 | 00:00:00 | | 2003-09-22 | 28,35 | 995.300 | 28,95 | 28,30 | 28,90 | 00:00:00 | | 2003-09-23 | 28,41 | 728.000 | 28,65 | 28,25 | 28,55 | 00:00:00 | | 2003-09-24 | 27,94 | 802.100 | 28,47 | 27,82 | 28,42 | 00:00:00 | | 2003-09-25 | 28,05 | 962.200 | 28,30 | 27,94 | 27,94 | 00:00:00 | | 2003-09-26 | 26,75 | 1.180.300 | 27,92 | 26,33 | 27,90 | 00:00:00 | | 2003-09-29 | 27,02 | 1.205.800 | 27,49 | 26,58 | 27,05 | 00:00:00 | | 2003-09-30 | 27,43 | 1.179.200 | 27,44 | 26,65 | 27,00 | 00:00:00 | | 2003-10-01 | 28,40 | 1.039.700 | 28,47 | 27,68 | 27,75 | 00:00:00 | | 2003-10-02 | 28,64 | 591.300 | 28,74 | 28,00 | 28,16 | 00:00:00 | | 2003-10-03 | 28,78 | 593.900 | 29,38 | 28,70 | 29,14 | 00:00:00 | | 2003-10-06 | 29,06 | 817.600 | 29,28 | 28,78 | 28,78 | 00:00:00 | | 2003-10-07 | 29,34 | 593.800 | 29,41 | 28,80 | 28,90 | 00:00:00 | | 2003-10-08 | 29,15 | 932.500 | 29,65 | 29,14 | 29,39 | 00:00:00 | | 2003-10-09 | 29,59 | 661.500 | 29,76 | 29,15 | 29,15 | 00:00:00 | | 2003-10-10 | 29,88 | 686.400 | 30,00 | 29,53 | 29,57 | 00:00:00 | | 2003-10-13 | 29,99 | 276.900 | 30,22 | 29,76 | 30,00 | 00:00:00 | | 2003-10-14 | 29,51 | 741.500 | 29,85 | 29,34 | 29,85 | 00:00:00 | | 2003-10-15 | 29,34 | 568.900 | 29,81 | 29,27 | 29,65 | 00:00:00 | | 2003-10-16 | 29,30 | 707.900 | 29,41 | 28,81 | 29,33 | 00:00:00 | | 2003-10-17 | 28,48 | 586.100 | 29,45 | 28,42 | 29,45 | 00:00:00 | | 2003-10-20 | 28,14 | 1.221.800 | 28,48 | 27,68 | 28,48 | 00:00:00 | | 2003-10-21 | 28,33 | 737.000 | 28,64 | 27,70 | 28,14 | 00:00:00 | | 2003-10-22 | 28,25 | 1.294.300 | 28,25 | 27,50 | 27,70 | 00:00:00 | | 2003-10-23 | 29,38 | 1.633.600 | 29,61 | 28,03 | 28,25 | 00:00:00 | | 2003-10-24 | 29,84 | 1.063.400 | 30,00 | 28,96 | 29,39 | 00:00:00 | | 2003-10-27 | 29,70 | 849.300 | 29,84 | 29,46 | 29,84 | 00:00:00 | | 2003-10-28 | 30,57 | 819.300 | 30,57 | 29,69 | 29,73 | 00:00:00 | | 2003-10-29 | 31,15 | 951.700 | 31,33 | 30,55 | 30,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
