|
 Waters Corporatio - [Ticker: WAT] |     | | Última Transacción | 195,450 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --6.06 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 202,650 | Mínimo | 195,045 | | Volumen | 661.106 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 198,110 x 200 - 198,160 x 200 | Yield | | | Cierre Anterior | 201,510 | PER | 0,00% | | Apertura | 202,010 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WAT desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 38,93 | 660.000 | 39,45 | 38,88 | 39,45 | 00:00:00 | | 2005-06-03 | 38,40 | 584.500 | 38,84 | 38,32 | 38,80 | 00:00:00 | | 2005-06-06 | 38,12 | 948.800 | 38,33 | 37,93 | 38,30 | 00:00:00 | | 2005-06-07 | 38,31 | 654.200 | 38,74 | 38,12 | 38,25 | 00:00:00 | | 2005-06-08 | 37,95 | 540.100 | 38,49 | 37,95 | 38,39 | 00:00:00 | | 2005-06-09 | 38,30 | 588.100 | 38,42 | 37,89 | 37,91 | 00:00:00 | | 2005-06-10 | 38,03 | 806.800 | 38,27 | 37,95 | 38,27 | 00:00:00 | | 2005-06-13 | 38,15 | 512.800 | 38,55 | 38,03 | 38,05 | 00:00:00 | | 2005-06-14 | 38,53 | 607.300 | 38,68 | 38,20 | 38,23 | 00:00:00 | | 2005-06-15 | 38,71 | 696.100 | 38,95 | 38,33 | 38,60 | 00:00:00 | | 2005-06-16 | 38,75 | 436.700 | 38,88 | 38,55 | 38,60 | 00:00:00 | | 2005-06-17 | 39,61 | 1.142.100 | 39,66 | 38,61 | 38,97 | 00:00:00 | | 2005-06-20 | 39,51 | 847.900 | 39,60 | 39,20 | 39,45 | 00:00:00 | | 2005-06-21 | 39,40 | 1.088.000 | 39,65 | 39,24 | 39,51 | 00:00:00 | | 2005-06-22 | 39,50 | 852.200 | 39,54 | 39,12 | 39,25 | 00:00:00 | | 2005-06-23 | 39,26 | 972.500 | 40,30 | 39,25 | 39,46 | 00:00:00 | | 2005-06-24 | 39,45 | 701.400 | 39,88 | 39,12 | 39,26 | 00:00:00 | | 2005-06-27 | 38,26 | 972.000 | 39,40 | 37,57 | 39,35 | 00:00:00 | | 2005-06-28 | 37,84 | 1.135.000 | 38,55 | 37,83 | 38,38 | 00:00:00 | | 2005-06-29 | 37,45 | 1.205.900 | 37,97 | 37,30 | 37,93 | 00:00:00 | | 2005-06-30 | 37,17 | 1.292.300 | 37,56 | 36,85 | 37,37 | 00:00:00 | | 2005-07-01 | 37,22 | 749.300 | 37,30 | 37,00 | 37,25 | 00:00:00 | | 2005-07-05 | 38,49 | 637.400 | 38,64 | 37,42 | 37,45 | 00:00:00 | | 2005-07-06 | 38,29 | 575.900 | 38,54 | 38,10 | 38,40 | 00:00:00 | | 2005-07-07 | 38,25 | 448.400 | 38,28 | 37,80 | 38,00 | 00:00:00 | | 2005-07-08 | 38,99 | 594.000 | 39,31 | 38,26 | 38,40 | 00:00:00 | | 2005-07-11 | 39,02 | 707.600 | 39,25 | 38,57 | 38,90 | 00:00:00 | | 2005-07-12 | 38,90 | 805.700 | 39,06 | 38,31 | 39,02 | 00:00:00 | | 2005-07-13 | 39,11 | 379.500 | 39,14 | 38,88 | 38,96 | 00:00:00 | | 2005-07-14 | 39,05 | 431.700 | 39,25 | 38,85 | 39,00 | 00:00:00 | | 2005-07-15 | 39,51 | 295.900 | 39,51 | 39,00 | 39,02 | 00:00:00 | | 2005-07-18 | 38,91 | 424.000 | 39,65 | 38,56 | 39,64 | 00:00:00 | | 2005-07-19 | 39,55 | 454.500 | 39,59 | 39,01 | 39,01 | 00:00:00 | | 2005-07-20 | 41,68 | 2.955.400 | 43,00 | 40,61 | 41,59 | 00:00:00 | | 2005-07-21 | 42,25 | 1.353.000 | 42,47 | 41,65 | 41,98 | 00:00:00 | | 2005-07-22 | 41,40 | 1.644.900 | 42,08 | 41,29 | 42,05 | 00:00:00 | | 2005-07-25 | 40,70 | 500.400 | 41,45 | 40,67 | 41,40 | 00:00:00 | | 2005-07-26 | 44,50 | 2.998.500 | 44,78 | 41,22 | 41,22 | 00:00:00 | | 2005-07-27 | 44,53 | 1.342.500 | 45,25 | 44,52 | 44,72 | 00:00:00 | | 2005-07-28 | 45,72 | 1.302.500 | 45,93 | 44,80 | 44,85 | 00:00:00 | | 2005-07-29 | 45,28 | 422.600 | 46,00 | 45,28 | 45,70 | 00:00:00 | | 2005-08-01 | 45,05 | 553.400 | 45,62 | 45,00 | 45,24 | 00:00:00 | | 2005-08-02 | 45,07 | 548.000 | 45,35 | 45,02 | 45,16 | 00:00:00 | | 2005-08-03 | 44,90 | 548.500 | 45,26 | 44,80 | 44,90 | 00:00:00 | | 2005-08-04 | 44,51 | 420.200 | 44,99 | 44,43 | 44,75 | 00:00:00 | | 2005-08-05 | 44,14 | 365.900 | 44,75 | 44,14 | 44,45 | 00:00:00 | | 2005-08-08 | 43,97 | 510.500 | 44,33 | 43,60 | 44,24 | 00:00:00 | | 2005-08-09 | 44,91 | 667.100 | 45,00 | 44,07 | 44,10 | 00:00:00 | | 2005-08-10 | 45,06 | 676.100 | 45,40 | 44,91 | 45,08 | 00:00:00 | | 2005-08-11 | 45,35 | 668.700 | 45,59 | 45,01 | 45,06 | 00:00:00 | | 2005-08-12 | 44,52 | 531.200 | 45,29 | 44,38 | 45,25 | 00:00:00 | | 2005-08-15 | 45,26 | 460.300 | 45,39 | 44,51 | 44,53 | 00:00:00 | | 2005-08-16 | 44,49 | 582.000 | 45,27 | 44,48 | 45,15 | 00:00:00 | | 2005-08-17 | 44,62 | 450.600 | 44,84 | 44,35 | 44,35 | 00:00:00 | | 2005-08-18 | 44,40 | 477.900 | 44,65 | 44,19 | 44,48 | 00:00:00 | | 2005-08-19 | 44,60 | 414.100 | 44,83 | 44,53 | 44,65 | 00:00:00 | | 2005-08-22 | 44,38 | 440.800 | 44,84 | 44,23 | 44,67 | 00:00:00 | | 2005-08-23 | 44,19 | 381.600 | 44,58 | 44,12 | 44,22 | 00:00:00 | | 2005-08-24 | 44,41 | 440.200 | 44,99 | 44,19 | 44,23 | 00:00:00 | | 2005-08-25 | 45,15 | 493.400 | 45,40 | 44,31 | 44,41 | 00:00:00 | | 2005-08-26 | 44,94 | 516.600 | 45,32 | 44,77 | 45,05 | 00:00:00 | | 2005-08-29 | 44,79 | 513.400 | 45,01 | 44,34 | 44,60 | 00:00:00 | | 2005-08-30 | 44,96 | 410.000 | 45,14 | 44,48 | 44,70 | 00:00:00 | | 2005-08-31 | 45,47 | 665.900 | 45,60 | 44,83 | 44,92 | 00:00:00 | | 2005-09-01 | 45,74 | 435.200 | 45,91 | 45,20 | 45,30 | 00:00:00 | | 2005-09-02 | 45,58 | 354.500 | 45,84 | 45,44 | 45,54 | 00:00:00 | | 2005-09-06 | 46,10 | 442.900 | 46,28 | 45,60 | 45,75 | 00:00:00 | | 2005-09-07 | 45,96 | 471.400 | 46,15 | 45,82 | 45,83 | 00:00:00 | | 2005-09-08 | 45,36 | 577.700 | 45,90 | 45,16 | 45,80 | 00:00:00 | | 2005-09-09 | 46,28 | 716.400 | 46,43 | 45,00 | 45,09 | 00:00:00 | | 2005-09-12 | 45,98 | 339.300 | 46,32 | 45,75 | 46,18 | 00:00:00 | | 2005-09-13 | 45,20 | 580.300 | 46,04 | 45,16 | 46,04 | 00:00:00 | | 2005-09-14 | 43,88 | 789.700 | 45,18 | 43,42 | 45,10 | 00:00:00 | | 2005-09-15 | 43,71 | 524.000 | 44,30 | 43,58 | 44,00 | 00:00:00 | | 2005-09-16 | 43,00 | 1.158.000 | 43,50 | 42,71 | 43,50 | 00:00:00 | | 2005-09-19 | 42,62 | 411.500 | 43,07 | 42,46 | 43,00 | 00:00:00 | | 2005-09-20 | 42,44 | 360.500 | 43,25 | 42,38 | 42,70 | 00:00:00 | | 2005-09-21 | 41,96 | 669.100 | 42,20 | 41,69 | 42,20 | 00:00:00 | | 2005-09-22 | 42,15 | 923.400 | 42,32 | 41,23 | 41,80 | 00:00:00 | | 2005-09-23 | 42,60 | 375.600 | 42,61 | 41,97 | 42,20 | 00:00:00 | | 2005-09-26 | 41,65 | 669.100 | 42,80 | 41,61 | 42,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
