|
 Waters Corporatio - [Ticker: WAT] |     | | Última Transacción | 195,450 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --6.06 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 202,650 | Mínimo | 195,045 | | Volumen | 661.106 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 198,110 x 200 - 198,160 x 200 | Yield | | | Cierre Anterior | 201,510 | PER | 0,00% | | Apertura | 202,010 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WAT desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 50,60 | 633.600 | 50,72 | 50,30 | 50,50 | 00:00:00 | | 2005-02-08 | 51,11 | 686.100 | 51,22 | 50,46 | 50,50 | 00:00:00 | | 2005-02-09 | 50,00 | 742.200 | 51,57 | 50,00 | 51,11 | 00:00:00 | | 2005-02-10 | 49,50 | 697.700 | 50,25 | 49,21 | 50,15 | 00:00:00 | | 2005-02-11 | 50,13 | 667.500 | 50,33 | 48,84 | 49,21 | 00:00:00 | | 2005-02-14 | 49,71 | 521.200 | 50,30 | 49,46 | 50,13 | 00:00:00 | | 2005-02-15 | 49,91 | 433.800 | 50,33 | 49,50 | 49,65 | 00:00:00 | | 2005-02-16 | 49,24 | 695.500 | 49,71 | 49,07 | 49,52 | 00:00:00 | | 2005-02-17 | 48,83 | 639.900 | 49,41 | 48,82 | 49,35 | 00:00:00 | | 2005-02-18 | 48,60 | 357.600 | 49,14 | 48,59 | 48,89 | 00:00:00 | | 2005-02-22 | 48,03 | 509.800 | 49,08 | 48,03 | 48,50 | 00:00:00 | | 2005-02-23 | 48,31 | 531.300 | 48,47 | 48,00 | 48,22 | 00:00:00 | | 2005-02-24 | 48,98 | 583.200 | 49,14 | 48,07 | 48,10 | 00:00:00 | | 2005-02-25 | 49,40 | 480.400 | 49,40 | 48,80 | 49,05 | 00:00:00 | | 2005-02-28 | 48,85 | 654.700 | 49,44 | 48,50 | 49,40 | 00:00:00 | | 2005-03-01 | 48,50 | 897.700 | 49,40 | 48,46 | 49,03 | 00:00:00 | | 2005-03-02 | 48,88 | 668.400 | 49,04 | 48,14 | 48,50 | 00:00:00 | | 2005-03-03 | 49,28 | 598.300 | 49,28 | 48,72 | 49,00 | 00:00:00 | | 2005-03-04 | 49,91 | 1.029.800 | 49,91 | 49,01 | 49,40 | 00:00:00 | | 2005-03-07 | 50,07 | 607.700 | 50,24 | 49,54 | 49,91 | 00:00:00 | | 2005-03-08 | 49,32 | 378.000 | 50,20 | 49,18 | 50,08 | 00:00:00 | | 2005-03-09 | 48,60 | 559.500 | 49,34 | 48,30 | 49,25 | 00:00:00 | | 2005-03-10 | 49,08 | 382.700 | 49,12 | 48,24 | 48,60 | 00:00:00 | | 2005-03-11 | 48,51 | 554.400 | 49,50 | 48,37 | 49,19 | 00:00:00 | | 2005-03-14 | 48,70 | 274.200 | 48,90 | 48,17 | 48,65 | 00:00:00 | | 2005-03-15 | 47,85 | 445.700 | 49,10 | 47,65 | 49,07 | 00:00:00 | | 2005-03-16 | 47,02 | 595.300 | 47,80 | 46,76 | 47,80 | 00:00:00 | | 2005-03-17 | 46,83 | 415.000 | 47,31 | 46,70 | 47,25 | 00:00:00 | | 2005-03-18 | 46,77 | 602.400 | 47,28 | 46,46 | 47,18 | 00:00:00 | | 2005-03-21 | 46,78 | 292.000 | 47,00 | 46,33 | 46,85 | 00:00:00 | | 2005-03-22 | 46,67 | 428.900 | 47,29 | 46,53 | 46,76 | 00:00:00 | | 2005-03-23 | 46,99 | 360.100 | 47,12 | 46,53 | 46,67 | 00:00:00 | | 2005-03-24 | 47,00 | 486.400 | 47,18 | 46,83 | 46,99 | 00:00:00 | | 2005-03-28 | 46,90 | 421.700 | 47,15 | 46,70 | 47,05 | 00:00:00 | | 2005-03-29 | 46,26 | 357.900 | 47,11 | 46,09 | 46,90 | 00:00:00 | | 2005-03-30 | 36,74 | 9.629.400 | 37,51 | 35,51 | 36,55 | 00:00:00 | | 2005-03-31 | 35,79 | 4.220.500 | 37,74 | 35,54 | 37,40 | 00:00:00 | | 2005-04-01 | 35,84 | 1.867.400 | 36,30 | 35,65 | 35,95 | 00:00:00 | | 2005-04-04 | 35,50 | 1.313.900 | 35,90 | 35,20 | 35,87 | 00:00:00 | | 2005-04-05 | 35,70 | 1.397.800 | 36,06 | 35,18 | 35,35 | 00:00:00 | | 2005-04-06 | 36,15 | 1.413.100 | 36,42 | 35,80 | 35,85 | 00:00:00 | | 2005-04-07 | 36,66 | 664.400 | 36,66 | 36,14 | 36,24 | 00:00:00 | | 2005-04-08 | 36,01 | 689.300 | 36,87 | 35,93 | 36,75 | 00:00:00 | | 2005-04-11 | 35,79 | 869.900 | 36,28 | 35,45 | 35,95 | 00:00:00 | | 2005-04-12 | 36,16 | 1.003.400 | 36,19 | 35,22 | 35,83 | 00:00:00 | | 2005-04-13 | 35,35 | 901.100 | 36,01 | 35,25 | 35,95 | 00:00:00 | | 2005-04-14 | 34,43 | 2.115.100 | 35,26 | 33,99 | 35,25 | 00:00:00 | | 2005-04-15 | 34,65 | 1.272.500 | 35,15 | 34,50 | 34,51 | 00:00:00 | | 2005-04-18 | 34,59 | 1.228.200 | 34,80 | 34,32 | 34,57 | 00:00:00 | | 2005-04-19 | 34,87 | 544.900 | 34,95 | 34,54 | 34,70 | 00:00:00 | | 2005-04-20 | 35,07 | 883.900 | 35,27 | 34,78 | 35,10 | 00:00:00 | | 2005-04-21 | 36,01 | 1.078.900 | 36,13 | 35,00 | 35,17 | 00:00:00 | | 2005-04-22 | 36,69 | 1.648.300 | 36,69 | 35,71 | 36,02 | 00:00:00 | | 2005-04-25 | 36,75 | 972.800 | 36,90 | 36,45 | 36,45 | 00:00:00 | | 2005-04-26 | 39,00 | 2.134.800 | 39,27 | 37,85 | 38,70 | 00:00:00 | | 2005-04-27 | 38,72 | 1.920.500 | 38,79 | 37,40 | 38,39 | 00:00:00 | | 2005-04-28 | 38,88 | 1.256.500 | 38,90 | 38,21 | 38,50 | 00:00:00 | | 2005-04-29 | 39,63 | 1.284.600 | 39,75 | 38,67 | 38,85 | 00:00:00 | | 2005-05-02 | 39,89 | 839.400 | 39,96 | 39,30 | 39,82 | 00:00:00 | | 2005-05-03 | 39,83 | 1.047.500 | 40,29 | 39,53 | 40,10 | 00:00:00 | | 2005-05-04 | 39,98 | 871.700 | 40,16 | 39,67 | 39,83 | 00:00:00 | | 2005-05-05 | 40,10 | 724.700 | 40,85 | 39,85 | 39,85 | 00:00:00 | | 2005-05-06 | 40,29 | 617.800 | 40,50 | 39,92 | 40,18 | 00:00:00 | | 2005-05-09 | 40,35 | 688.600 | 40,41 | 39,90 | 40,10 | 00:00:00 | | 2005-05-10 | 40,03 | 732.700 | 40,50 | 40,00 | 40,10 | 00:00:00 | | 2005-05-11 | 40,30 | 778.700 | 40,40 | 39,98 | 40,10 | 00:00:00 | | 2005-05-12 | 40,08 | 448.700 | 40,66 | 39,99 | 40,60 | 00:00:00 | | 2005-05-13 | 39,35 | 1.022.900 | 39,85 | 39,02 | 39,85 | 00:00:00 | | 2005-05-16 | 39,00 | 1.020.000 | 39,42 | 38,81 | 39,17 | 00:00:00 | | 2005-05-17 | 38,80 | 932.500 | 38,83 | 38,38 | 38,75 | 00:00:00 | | 2005-05-18 | 38,72 | 1.227.700 | 39,10 | 38,66 | 38,83 | 00:00:00 | | 2005-05-19 | 38,63 | 1.134.900 | 39,07 | 38,57 | 38,80 | 00:00:00 | | 2005-05-20 | 38,50 | 1.130.100 | 38,63 | 38,10 | 38,42 | 00:00:00 | | 2005-05-23 | 38,90 | 608.900 | 39,13 | 38,44 | 38,44 | 00:00:00 | | 2005-05-24 | 39,21 | 766.200 | 39,39 | 38,47 | 38,75 | 00:00:00 | | 2005-05-25 | 38,57 | 448.700 | 39,01 | 38,45 | 39,00 | 00:00:00 | | 2005-05-26 | 38,51 | 541.100 | 38,95 | 38,49 | 38,70 | 00:00:00 | | 2005-05-27 | 38,81 | 504.300 | 38,86 | 38,47 | 38,54 | 00:00:00 | | 2005-05-31 | 38,85 | 789.800 | 39,19 | 38,61 | 38,90 | 00:00:00 | | 2005-06-01 | 39,45 | 1.182.900 | 39,70 | 38,83 | 38,83 | 00:00:00 | | 2005-06-02 | 38,93 | 660.000 | 39,45 | 38,88 | 39,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
