Última Hora: "PS aguenta, PSD e CDS afogam-se, PAN estreia-se - PÚBLICO" Mon, 27 May 2019 00:26:00 GMT    "Eleitores escolhem novo Parlamento Europeu - Política - RTP" Mon, 27 May 2019 00:50:00 GMT    "ABOLA.PT - Sporting - Frederico Varandas ainda a viver emoções - A Bola" Sun, 26 May 2019 14:14:00 GMT    "Eleições: Abstenção ficará entre os 66,5% e os 70,5% - Notícias ao Minuto" Sun, 26 May 2019 18:00:13 GMT    "Análise: Seis pistas a tirar das primeiras projeções - Expresso" Sun, 26 May 2019 19:41:02 GMT    "Despiste em Loulé causa dois mortos e três feridos - TVI24" Sun, 26 May 2019 22:36:00 GMT    ""Demissão é apenas o último episódio de uma enorme trapalhada" - Notícias ao Minuto" Fri, 24 May 2019 15:56:06 GMT    "PS vence europeias por larga margem - Europeias - Jornal de Negócios - Portugal" Sun, 26 May 2019 19:00:00 GMT    "Soflusa avisa: vai haver dezenas de supressões esta segunda-feira - NiT New in Town" Sun, 26 May 2019 11:31:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
EE - [Ticker: WFMI]Gráfico EE<WFM>  Noticias EE<WFM>  Descargar Históricos de Metastock EE<WFM> y Otros  Análisis Técnico EE<WFM>  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WFMI desde 2000-01-01 hasta 2019-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0344,44634.80047,0043,9446,3800:00:00
2000-01-0443,47696.40044,0043,1943,8800:00:00
2000-01-0542,311.056.40043,5042,0043,0000:00:00
2000-01-0643,75824.80044,2542,0042,0000:00:00
2000-01-0743,44734.80044,1341,5043,7500:00:00
2000-01-1043,66510.80044,0042,5043,2500:00:00
2000-01-1144,75742.40045,1343,1343,2500:00:00
2000-01-1244,50736.00045,6343,2544,7500:00:00
2000-01-1346,44615.60046,9444,1344,5000:00:00
2000-01-1445,06295.60046,9445,0046,6300:00:00
2000-01-1844,38393.60045,6344,3845,6300:00:00
2000-01-1947,441.192.40048,0044,1944,2500:00:00
2000-01-2046,501.224.00047,6344,8147,4400:00:00
2000-01-2144,882.030.80046,3844,3846,3800:00:00
2000-01-2444,061.122.40045,0044,0044,8100:00:00
2000-01-2543,441.110.00044,1343,1944,0600:00:00
2000-01-2643,941.264.80044,1343,3143,3100:00:00
2000-01-2744,381.112.40045,0043,9444,3800:00:00
2000-01-2844,31890.00044,7541,8843,0000:00:00
2000-01-3146,00864.40046,2543,8844,0600:00:00
2000-02-0146,25728.00047,0045,0045,6300:00:00
2000-02-0246,31559.20046,7546,1346,7500:00:00
2000-02-0346,50421.60047,1946,2846,3100:00:00
2000-02-0445,751.072.40046,8845,6346,7500:00:00
2000-02-0745,38760.80045,8845,0045,7500:00:00
2000-02-0844,81941.60045,5043,7545,5000:00:00
2000-02-0943,751.398.00044,5643,5044,5600:00:00
2000-02-1044,00942.00044,3843,5643,8100:00:00
2000-02-1142,251.514.00043,7840,6343,7500:00:00
2000-02-1440,881.601.20042,5039,0042,5000:00:00
2000-02-1541,251.510.80042,8840,8841,0000:00:00
2000-02-1641,001.461.20042,0040,2541,4400:00:00
2000-02-1740,56960.80041,2539,7541,0000:00:00
2000-02-1837,132.092.00040,6336,2540,6300:00:00
2000-02-2238,506.532.40038,5036,8837,4400:00:00
2000-02-2339,631.054.40040,9438,1338,5600:00:00
2000-02-2437,751.431.60039,7537,6939,5000:00:00
2000-02-2537,881.041.60038,2537,5037,6300:00:00
2000-02-2838,38816.80038,5037,7537,7500:00:00
2000-02-2937,971.206.00039,8837,5638,1900:00:00
2000-03-0137,382.313.60038,1336,8837,9400:00:00
2000-03-0237,471.414.00037,7537,0037,3800:00:00
2000-03-0338,03557.60038,2537,5037,6300:00:00
2000-03-0637,501.308.40037,7837,2537,7500:00:00
2000-03-0737,63876.40038,0037,3137,5000:00:00
2000-03-0837,383.592.00039,8137,3837,6300:00:00
2000-03-0939,69918.80039,6937,3837,3800:00:00
2000-03-1040,311.212.40040,7539,5039,7500:00:00
2000-03-1341,00804.40041,1339,3840,0000:00:00
2000-03-1440,631.221.20041,1340,2540,6300:00:00
2000-03-1544,069.725.60045,7540,6341,0000:00:00
2000-03-1644,002.030.00045,1342,1343,8800:00:00
2000-03-1744,00482.80044,3842,7543,8800:00:00
2000-03-2041,631.883.60044,1341,0043,7500:00:00
2000-03-2142,63768.00043,0041,2541,5000:00:00
2000-03-2243,501.075.60043,7542,5043,0000:00:00
2000-03-2342,691.457.60044,7542,5043,1300:00:00
2000-03-2442,811.711.20044,5042,0042,7500:00:00
2000-03-2741,88686.00043,7541,3843,2500:00:00
2000-03-2844,883.476.80045,7541,3841,3800:00:00
2000-03-2945,133.011.60046,7543,6345,0000:00:00
2000-03-3045,501.493.60046,9442,0044,8800:00:00
2000-03-3141,442.440.80046,3841,0045,6900:00:00
2000-04-0344,63998.40044,8141,8141,8800:00:00
2000-04-0444,751.779.20045,0039,3844,2500:00:00
2000-04-0542,881.418.00044,7542,5044,7500:00:00
2000-04-0642,69656.40044,5042,5043,7500:00:00
2000-04-0745,001.564.40046,3142,8843,5000:00:00
2000-04-1045,751.052.40046,8044,7545,0000:00:00
2000-04-1148,062.528.00049,6345,5645,5600:00:00
2000-04-1245,2510.104.40055,6340,5348,6300:00:00
2000-04-1347,004.442.40053,0645,1346,1300:00:00
2000-04-1445,199.736.00050,2545,1345,2500:00:00
2000-04-1744,312.762.40045,7544,0045,2500:00:00
2000-04-1843,753.549.60045,3841,0044,2500:00:00
2000-04-1943,252.136.00045,0042,4443,6900:00:00
2000-04-2043,441.706.40044,0042,2542,8800:00:00
2000-04-2442,881.274.00045,5042,6343,0000:00:00
2000-04-2544,00855.60044,8842,8843,8800:00:00
2000-04-2643,131.918.00044,5042,5043,9400:00:00
2000-04-2743,631.454.00045,1941,6342,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters