Última Hora: "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,960 (+1,010%) Whirlpool Corpora - [Ticker: WHR]Gráfico Whirlpool Corpora  Noticias Whirlpool Corpora  Descargar Históricos de Metastock Whirlpool Corpora y Otros  Análisis Técnico Whirlpool Corpora  
Última Transacción126,220Hora de Cotización2018-11-28 - 00:00:00
Variación+0,960 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo126,430Mínimo121,405
Volumen1.324.110Volumen Medio (3m)0
Demanda / Oferta164,610 x 300 - 164,630 x 100Yield
Cierre Anterior125,260PER0,00%
Apertura123,330EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WHR desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0361,81296.90064,4461,6964,3100:00:00
2000-01-0459,44474.10062,1958,9461,5600:00:00
2000-01-0560,31424.80060,8159,3159,4400:00:00
2000-01-0660,81270.30061,6359,6960,1900:00:00
2000-01-0761,00303.10061,5660,3860,9400:00:00
2000-01-1061,75214.20062,6961,1361,2500:00:00
2000-01-1164,00314.80064,5662,0062,0000:00:00
2000-01-1261,75361.10063,8161,7563,7500:00:00
2000-01-1361,44177.00062,2561,2562,0000:00:00
2000-01-1461,19244.80062,1961,1361,5000:00:00
2000-01-1859,31235.50060,3159,2560,0000:00:00
2000-01-1959,63552.50063,1959,6361,5000:00:00
2000-01-2059,50473.00060,5659,1359,8800:00:00
2000-01-2157,502.455.00058,0052,2556,0000:00:00
2000-01-2457,94896.90059,9457,3857,7500:00:00
2000-01-2553,631.124.10058,3851,7557,9400:00:00
2000-01-2659,88921.40059,9455,0055,0600:00:00
2000-01-2756,69898.00060,2556,4459,6300:00:00
2000-01-2856,75378.60058,5655,3855,3800:00:00
2000-01-3158,25392.30058,7556,2556,5000:00:00
2000-02-0159,69532.30060,4458,2558,2500:00:00
2000-02-0257,63473.00059,5057,5659,4400:00:00
2000-02-0357,56357.80058,2557,0657,5600:00:00
2000-02-0456,38300.20058,1956,3157,8100:00:00
2000-02-0755,56498.30057,2555,0056,3800:00:00
2000-02-0854,38373.60056,1954,3855,8100:00:00
2000-02-0954,94358.10055,3854,6955,0600:00:00
2000-02-1054,38293.90055,4454,1355,0000:00:00
2000-02-1152,75255.30055,3852,6354,9400:00:00
2000-02-1452,94742.20053,8850,5051,7500:00:00
2000-02-1552,69711.60054,0651,9453,0600:00:00
2000-02-1654,00495.20054,1353,0053,0600:00:00
2000-02-1757,00577.80058,4454,0054,0000:00:00
2000-02-1854,50490.90056,6954,3156,3800:00:00
2000-02-2254,56475.30055,2554,2554,5000:00:00
2000-02-2354,19472.00054,9454,1354,5600:00:00
2000-02-2454,25675.30054,6952,5654,1900:00:00
2000-02-2553,38705.50054,4453,3153,8800:00:00
2000-02-2853,63293.00054,0052,8853,8800:00:00
2000-02-2954,31489.40055,0053,1353,1300:00:00
2000-03-0153,44320.90054,4451,7554,3100:00:00
2000-03-0251,50355.00053,3851,1353,1900:00:00
2000-03-0352,19546.10053,2551,3151,5600:00:00
2000-03-0652,31322.20052,8152,1352,1300:00:00
2000-03-0750,44334.70053,6350,2552,0600:00:00
2000-03-0849,63394.10051,0048,6350,7500:00:00
2000-03-0951,69585.80052,1949,1949,6300:00:00
2000-03-1050,06280.00052,4449,5051,9400:00:00
2000-03-1349,56392.50050,6349,0049,5000:00:00
2000-03-1448,88414.80050,4448,8849,8100:00:00
2000-03-1554,06650.90056,3849,1349,1300:00:00
2000-03-1658,44846.90058,6355,4456,0000:00:00
2000-03-1757,06582.70059,7557,0058,3800:00:00
2000-03-2056,88490.30057,6955,1357,1900:00:00
2000-03-2160,38612.70061,9456,7556,8800:00:00
2000-03-2257,63452.70059,6356,3859,3800:00:00
2000-03-2358,00241.90059,1357,0057,8800:00:00
2000-03-2456,81301.90059,2556,7558,0000:00:00
2000-03-2756,50312.00058,1956,5056,8800:00:00
2000-03-2856,19240.90057,8855,7555,8800:00:00
2000-03-2958,94320.80059,6955,7555,9400:00:00
2000-03-3059,69365.30062,0059,0059,0600:00:00
2000-03-3158,63328.30060,5658,6359,9400:00:00
2000-04-0359,38481.10061,3158,7558,8100:00:00
2000-04-0462,06565.60064,0059,9460,4400:00:00
2000-04-0560,63319.10063,1360,5061,5000:00:00
2000-04-0660,75362.20061,9460,1360,3800:00:00
2000-04-0760,19204.50060,8159,1960,6300:00:00
2000-04-1061,50234.40062,0060,0060,1300:00:00
2000-04-1161,31273.90062,9460,9461,7500:00:00
2000-04-1263,88430.30064,5061,5661,5600:00:00
2000-04-1364,00504.20064,7563,7564,0000:00:00
2000-04-1461,50459.20064,3761,1364,2500:00:00
2000-04-1761,00303.00062,2560,5661,3800:00:00
2000-04-1860,19382.00061,0059,3861,0000:00:00
2000-04-1958,06664.50061,0057,2560,6300:00:00
2000-04-2061,75628.10062,9458,0058,0000:00:00
2000-04-2464,12523.80065,8761,5661,6300:00:00
2000-04-2566,62701.70067,4464,4465,1200:00:00
2000-04-2666,25662.30067,5665,2566,5600:00:00
2000-04-2764,37504.70065,6964,0664,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters