|
 WellPoint - [Ticker: WLP] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 129,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WLP desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-10-30 | 40,90 | 45.441.800 | 40,90 | 40,35 | 40,50 | 00:00:00 | | 2001-10-31 | 41,88 | 11.104.400 | 42,50 | 41,01 | 41,10 | 00:00:00 | | 2001-11-01 | 42,17 | 3.901.800 | 42,60 | 41,80 | 42,25 | 00:00:00 | | 2001-11-02 | 42,90 | 4.075.000 | 43,10 | 42,02 | 42,05 | 00:00:00 | | 2001-11-05 | 42,89 | 2.763.800 | 43,50 | 42,75 | 43,50 | 00:00:00 | | 2001-11-06 | 44,05 | 3.248.200 | 44,30 | 42,15 | 42,95 | 00:00:00 | | 2001-11-07 | 43,25 | 2.675.200 | 43,75 | 42,49 | 43,75 | 00:00:00 | | 2001-11-08 | 42,70 | 3.404.000 | 43,10 | 42,00 | 43,00 | 00:00:00 | | 2001-11-09 | 42,00 | 3.291.600 | 42,50 | 41,00 | 42,50 | 00:00:00 | | 2001-11-12 | 42,85 | 973.600 | 42,85 | 41,70 | 42,00 | 00:00:00 | | 2001-11-13 | 42,75 | 1.721.800 | 43,40 | 42,52 | 43,40 | 00:00:00 | | 2001-11-14 | 45,95 | 4.213.000 | 46,00 | 43,55 | 44,00 | 00:00:00 | | 2001-11-15 | 46,75 | 2.310.400 | 46,75 | 45,45 | 45,70 | 00:00:00 | | 2001-11-16 | 46,80 | 2.176.200 | 47,20 | 46,30 | 46,90 | 00:00:00 | | 2001-11-19 | 47,50 | 2.007.200 | 47,57 | 46,40 | 46,75 | 00:00:00 | | 2001-11-20 | 48,80 | 2.803.000 | 49,25 | 47,25 | 47,30 | 00:00:00 | | 2001-11-21 | 49,01 | 2.684.000 | 49,70 | 48,41 | 48,70 | 00:00:00 | | 2001-11-23 | 49,18 | 287.800 | 49,35 | 48,95 | 48,95 | 00:00:00 | | 2001-11-26 | 48,55 | 1.917.400 | 50,25 | 48,30 | 49,70 | 00:00:00 | | 2001-11-27 | 48,60 | 1.148.000 | 49,85 | 48,27 | 48,80 | 00:00:00 | | 2001-11-28 | 48,95 | 625.200 | 49,20 | 47,51 | 48,55 | 00:00:00 | | 2001-11-29 | 50,01 | 1.136.800 | 50,10 | 49,08 | 49,50 | 00:00:00 | | 2001-11-30 | 50,85 | 2.960.200 | 51,00 | 49,80 | 50,10 | 00:00:00 | | 2001-12-03 | 51,30 | 1.270.800 | 51,30 | 50,10 | 50,80 | 00:00:00 | | 2001-12-04 | 51,50 | 794.000 | 51,50 | 50,50 | 51,35 | 00:00:00 | | 2001-12-05 | 48,86 | 1.356.200 | 51,90 | 48,70 | 51,80 | 00:00:00 | | 2001-12-06 | 48,49 | 902.600 | 49,00 | 47,35 | 48,90 | 00:00:00 | | 2001-12-07 | 48,60 | 649.600 | 48,70 | 47,60 | 48,50 | 00:00:00 | | 2001-12-10 | 48,25 | 308.000 | 48,87 | 48,15 | 48,60 | 00:00:00 | | 2001-12-11 | 48,20 | 892.800 | 48,69 | 47,71 | 48,25 | 00:00:00 | | 2001-12-12 | 47,86 | 478.800 | 48,25 | 47,85 | 48,25 | 00:00:00 | | 2001-12-13 | 48,10 | 960.600 | 48,10 | 46,90 | 47,61 | 00:00:00 | | 2001-12-14 | 48,00 | 813.600 | 48,10 | 47,35 | 48,00 | 00:00:00 | | 2001-12-17 | 49,25 | 421.200 | 49,30 | 47,92 | 48,10 | 00:00:00 | | 2001-12-18 | 49,30 | 809.200 | 49,60 | 49,22 | 49,50 | 00:00:00 | | 2001-12-19 | 48,00 | 1.473.200 | 49,35 | 47,75 | 49,30 | 00:00:00 | | 2001-12-20 | 46,90 | 1.312.000 | 48,00 | 46,80 | 47,76 | 00:00:00 | | 2001-12-21 | 45,75 | 4.283.800 | 46,80 | 45,25 | 46,80 | 00:00:00 | | 2001-12-24 | 45,60 | 900.200 | 45,95 | 45,60 | 45,75 | 00:00:00 | | 2001-12-26 | 46,25 | 1.191.600 | 46,48 | 45,85 | 45,85 | 00:00:00 | | 2001-12-27 | 46,90 | 1.925.400 | 47,30 | 46,35 | 46,35 | 00:00:00 | | 2001-12-28 | 48,50 | 1.714.800 | 48,50 | 46,95 | 46,95 | 00:00:00 | | 2001-12-31 | 49,50 | 1.792.800 | 50,25 | 48,70 | 48,70 | 00:00:00 | | 2002-01-02 | 48,80 | 1.933.000 | 49,68 | 48,71 | 49,68 | 00:00:00 | | 2002-01-03 | 48,45 | 625.600 | 49,28 | 48,45 | 48,80 | 00:00:00 | | 2002-01-04 | 47,86 | 2.318.600 | 48,80 | 46,90 | 48,50 | 00:00:00 | | 2002-01-07 | 47,02 | 1.916.400 | 47,94 | 47,00 | 47,86 | 00:00:00 | | 2002-01-08 | 47,40 | 932.000 | 47,85 | 46,40 | 46,85 | 00:00:00 | | 2002-01-09 | 47,60 | 855.000 | 48,25 | 47,50 | 47,55 | 00:00:00 | | 2002-01-10 | 50,10 | 2.550.400 | 50,74 | 47,57 | 47,60 | 00:00:00 | | 2002-01-11 | 51,50 | 1.111.800 | 51,80 | 49,90 | 50,10 | 00:00:00 | | 2002-01-14 | 51,90 | 1.364.600 | 52,40 | 50,85 | 51,60 | 00:00:00 | | 2002-01-15 | 50,70 | 1.426.800 | 51,71 | 49,40 | 51,70 | 00:00:00 | | 2002-01-16 | 50,99 | 1.721.200 | 51,70 | 49,60 | 50,45 | 00:00:00 | | 2002-01-17 | 50,30 | 912.000 | 51,05 | 50,00 | 51,00 | 00:00:00 | | 2002-01-18 | 50,98 | 1.406.000 | 51,00 | 49,82 | 50,05 | 00:00:00 | | 2002-01-22 | 51,75 | 1.613.000 | 51,88 | 50,05 | 50,73 | 00:00:00 | | 2002-01-23 | 52,26 | 1.625.400 | 52,87 | 51,40 | 51,40 | 00:00:00 | | 2002-01-24 | 52,80 | 1.846.800 | 53,09 | 52,05 | 52,05 | 00:00:00 | | 2002-01-25 | 53,88 | 1.670.400 | 54,10 | 52,85 | 53,00 | 00:00:00 | | 2002-01-28 | 53,75 | 1.404.200 | 54,50 | 53,20 | 53,40 | 00:00:00 | | 2002-01-29 | 53,20 | 1.353.400 | 53,75 | 52,95 | 53,05 | 00:00:00 | | 2002-01-30 | 52,52 | 1.301.400 | 53,30 | 51,95 | 52,50 | 00:00:00 | | 2002-01-31 | 53,20 | 2.071.800 | 53,20 | 51,80 | 52,60 | 00:00:00 | | 2002-02-01 | 53,15 | 1.569.400 | 54,10 | 53,00 | 53,25 | 00:00:00 | | 2002-02-04 | 52,20 | 1.055.200 | 53,00 | 51,40 | 52,97 | 00:00:00 | | 2002-02-05 | 54,24 | 1.731.800 | 54,25 | 51,50 | 52,30 | 00:00:00 | | 2002-02-06 | 56,50 | 5.261.000 | 57,94 | 55,53 | 56,50 | 00:00:00 | | 2002-02-07 | 57,60 | 1.815.400 | 58,84 | 56,32 | 56,50 | 00:00:00 | | 2002-02-08 | 57,70 | 1.792.800 | 58,02 | 57,36 | 57,75 | 00:00:00 | | 2002-02-11 | 57,55 | 1.503.800 | 58,10 | 57,36 | 57,53 | 00:00:00 | | 2002-02-12 | 56,90 | 2.127.000 | 57,10 | 56,55 | 57,00 | 00:00:00 | | 2002-02-13 | 56,05 | 1.555.200 | 57,25 | 55,85 | 57,10 | 00:00:00 | | 2002-02-14 | 56,41 | 1.656.000 | 56,75 | 55,75 | 56,20 | 00:00:00 | | 2002-02-15 | 56,10 | 1.526.600 | 56,50 | 56,02 | 56,40 | 00:00:00 | | 2002-02-19 | 54,37 | 2.207.200 | 56,07 | 53,45 | 56,00 | 00:00:00 | | 2002-02-20 | 54,00 | 1.516.600 | 54,70 | 53,75 | 53,80 | 00:00:00 | | 2002-02-21 | 55,55 | 1.646.000 | 56,55 | 53,70 | 53,95 | 00:00:00 | | 2002-02-22 | 56,35 | 1.305.400 | 57,10 | 55,45 | 55,45 | 00:00:00 | | 2002-02-25 | 57,05 | 1.013.000 | 57,52 | 56,07 | 56,20 | 00:00:00 | | 2002-02-26 | 58,25 | 1.992.000 | 58,96 | 57,50 | 57,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
