Última Hora: "Mais de um milhão nas ruas de Londres contra o Brexit - Correio da Manhã" Sat, 23 Mar 2019 20:19:19 GMT   "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT    "Marcelo aconselha partidos a entenderem-se na Lei de Bases da Saúde - Jornal de Notícias" Sat, 23 Mar 2019 12:48:00 GMT    "Marcelo encara três protestos em poucas horas: enfermeiros, bolseiros e lesados do BES - Observador" Fri, 22 Mar 2019 15:48:00 GMT    "Incêndio em Barcelos mobiliza mais de 100 operacionais - Correio da Manhã" Sat, 23 Mar 2019 14:38:36 GMT    "Cruzeiro que estreou na Madeira há um ano está à deriva na Noruega - DNoticias" Sat, 23 Mar 2019 16:36:00 GMT    "Polícia Judiciária localiza e apreende 430 embalagens de potente analgésico usado em anestesia - SAPO 24" Sat, 23 Mar 2019 08:10:00 GMT    "Professores ameaçam fazer greve às avaliações se "decreto do roubo" não for alterado - SAPO 24" Sat, 23 Mar 2019 19:36:00 GMT    "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    "5 de Julho, o movimento que quer federar a direita e combater o socialismo - Sol" Sat, 23 Mar 2019 18:22:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.94 (+0.97%) Wal-Mart Stores - [Ticker: WMT]Gráfico Wal-Mart Stores  Noticias Wal-Mart Stores  Descargar Históricos de Metastock Wal-Mart Stores y Otros  Análisis Técnico Wal-Mart Stores  
Última Transacción95,810Hora de Cotización2018-12-04 - 00:00:00
Variación--2.94 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo98,960Mínimo95,610
Volumen10.426.289Volumen Medio (3m)0
Demanda / Oferta88,210 x 600 - 88,220 x 600Yield
Cierre Anterior98,750PER0,00%
Apertura98,250EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WMT desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0366,818.375.50069,0065,5068,3700:00:00
2000-01-0464,316.748.00065,8164,1965,5000:00:00
2000-01-0563,007.023.60064,3762,1963,8800:00:00
2000-01-0663,696.547.00064,5662,6963,0000:00:00
2000-01-0768,507.980.80068,9464,5064,5000:00:00
2000-01-1067,256.716.70067,5065,6267,2500:00:00
2000-01-1166,254.945.20067,7565,6267,0600:00:00
2000-01-1265,064.087.80066,7565,0666,1900:00:00
2000-01-1365,125.021.60066,1265,0066,0000:00:00
2000-01-1464,506.313.40065,9464,0064,0000:00:00
2000-01-1865,566.443.40066,4463,0663,1900:00:00
2000-01-1964,064.825.50065,8164,0065,2500:00:00
2000-01-2063,385.742.70064,5062,5064,4400:00:00
2000-01-2162,446.953.90063,9462,0663,9400:00:00
2000-01-2459,387.805.50063,4457,5063,4400:00:00
2000-01-2561,136.405.90061,1959,5059,8100:00:00
2000-01-2661,944.543.10062,0660,0061,1300:00:00
2000-01-2759,137.325.20061,5057,8861,3100:00:00
2000-01-2855,1314.034.70058,8853,5058,8800:00:00
2000-01-3154,757.974.20055,5054,1354,5600:00:00
2000-02-0158,698.364.10059,5054,9455,0000:00:00
2000-02-0258,386.037.20060,1357,9458,8800:00:00
2000-02-0358,387.004.10058,8156,2558,3800:00:00
2000-02-0456,316.555.20057,9456,0057,9400:00:00
2000-02-0755,756.045.80056,6354,6356,6300:00:00
2000-02-0859,508.579.50059,6956,8857,3100:00:00
2000-02-0957,818.220.30060,1357,3160,0000:00:00
2000-02-1057,004.592.50058,3856,8157,6300:00:00
2000-02-1156,064.820.50057,5055,6357,4400:00:00
2000-02-1458,885.805.60058,8856,5056,6900:00:00
2000-02-1558,009.713.30058,0055,0056,9400:00:00
2000-02-1652,7513.589.10056,5052,6956,5000:00:00
2000-02-1748,3824.770.50053,5048,0052,9400:00:00
2000-02-1847,7519.396.90049,5047,2548,5000:00:00
2000-02-2248,1312.344.10049,3146,7549,2500:00:00
2000-02-2347,0012.876.90048,5046,7548,4400:00:00
2000-02-2447,8819.433.00047,8843,4447,0000:00:00
2000-02-2544,5016.913.30045,3143,6344,3100:00:00
2000-02-2846,1917.839.50046,9444,5644,5600:00:00
2000-02-2948,7517.201.30049,7547,9447,9400:00:00
2000-03-0149,0010.169.10050,0047,5049,8800:00:00
2000-03-0250,5615.544.20052,8850,4452,7500:00:00
2000-03-0352,6310.791.30053,3151,5052,1300:00:00
2000-03-0650,5010.495.60052,6948,6352,6300:00:00
2000-03-0747,569.727.30049,6347,1349,6300:00:00
2000-03-0848,3110.023.60049,3145,6347,3100:00:00
2000-03-0948,947.947.70049,4446,8849,0000:00:00
2000-03-1047,947.008.60049,7547,4449,7500:00:00
2000-03-1347,697.732.30047,9445,8846,2500:00:00
2000-03-1447,759.987.80048,8146,3147,0000:00:00
2000-03-1551,5014.670.00051,9446,5647,4400:00:00
2000-03-1654,6319.719.40055,5651,6352,3100:00:00
2000-03-1755,7512.641.40056,2554,1354,5600:00:00
2000-03-2055,136.774.20055,8153,3855,8100:00:00
2000-03-2156,637.857.20056,6354,5055,4400:00:00
2000-03-2255,389.965.50056,5054,0056,5000:00:00
2000-03-2354,007.028.60054,5653,5054,3800:00:00
2000-03-2455,507.954.50055,6954,0054,4400:00:00
2000-03-2755,445.777.70055,5054,2554,6900:00:00
2000-03-2854,505.801.90055,9454,5054,5600:00:00
2000-03-2958,7513.600.50059,3855,4455,5000:00:00
2000-03-3059,0011.571.30060,7558,8859,7500:00:00
2000-03-3156,509.056.30059,3155,5059,2500:00:00
2000-04-0361,1911.938.90062,0056,6356,6300:00:00
2000-04-0460,0013.679.10063,3157,5061,6900:00:00
2000-04-0558,257.069.40060,1357,5659,3100:00:00
2000-04-0661,137.256.60061,2558,7559,1300:00:00
2000-04-0761,504.014.80062,0060,6361,2500:00:00
2000-04-1063,565.521.60063,6961,0061,5000:00:00
2000-04-1163,385.358.40063,5061,5062,8800:00:00
2000-04-1262,447.245.20064,9462,0663,4400:00:00
2000-04-1360,067.887.00062,3159,5062,3100:00:00
2000-04-1455,009.374.20058,9455,0058,0000:00:00
2000-04-1754,009.660.80056,3851,7555,1300:00:00
2000-04-1853,887.661.90056,3153,1354,0000:00:00
2000-04-1954,946.258.30055,5053,7554,1300:00:00
2000-04-2057,696.090.60057,9455,1355,1300:00:00
2000-04-2458,885.635.80060,6357,5057,9400:00:00
2000-04-2559,696.043.00060,7557,5658,0600:00:00
2000-04-2658,755.203.10060,7558,3160,1900:00:00
2000-04-2757,695.517.80058,4456,5057,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters