Última Hora: "Cozinhar em 2 horas para toda a semana? Nova campanha para assinantes do CM explica-lhe tudo - Correio da Manhã" Fri, 21 Feb 2020 19:07:00 GMT    "Daniel de Matos: o homem de todos os presidentes - PÚBLICO" Sun, 23 Feb 2020 06:15:00 GMT   ""O navio livrou-se de responsabilidades. Não quer saber mais de mim", lamenta português infetado com coronavírus - Jornal Económico" Sun, 23 Feb 2020 12:21:00 GMT    "Vasco Pulido Valente e a História dos homens vencidos - Observador" Sat, 22 Feb 2020 16:46:00 GMT    "Segunda Circular parou de madrugada para homenagem às vítimas de acidente brutal - TVI24" Sun, 23 Feb 2020 11:21:00 GMT    "Não sabe onde ir? Há desfiles de Carnaval de Norte a Sul - Jornal de Notícias" Sat, 22 Feb 2020 09:44:00 GMT    "Carnaval de Veneza suspenso por causa do coronavírus - TSF Online" Sun, 23 Feb 2020 11:59:00 GMT    "Ana Leal acusa António Costa de pedir à TVI para que a despedissem - Impala" Sat, 22 Feb 2020 14:12:00 GMT    "MAI garante que não houve falha da TAP ou do aeroporto de Lisboa no voo que transportou Guaidó - Jornal Económico" Sun, 23 Feb 2020 11:45:00 GMT    "Número de mortos provocados pelo Covid-19 sobe para 2.362 - Notícias ao Minuto" Sat, 22 Feb 2020 06:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,380 (+1,050%) Weyerhaeuser Comp - [Ticker: WY]Gráfico Weyerhaeuser Comp  Noticias Weyerhaeuser Comp  Descargar Históricos de Metastock Weyerhaeuser Comp y Otros  Análisis Técnico Weyerhaeuser Comp  
Última Transacción26,500Hora de Cotización2018-12-05 - 00:00:00
Variación+1,380 (+1,050%)Rango 52 Semanas[0,000 - 0,000]
Máximo26,500Mínimo26,500
Volumen0Volumen Medio (3m)0
Demanda / Oferta35,950 x 1.200 - 35,960 x 600Yield
Cierre Anterior25,120PER0,00%
Apertura26,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WY desde 2000-01-01 hasta 2020-02-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0369,39973.70070,6468,2870,5700:00:00
2000-01-0466,791.201.70069,9566,1069,2700:00:00
2000-01-0570,331.184.60070,3966,4866,7900:00:00
2000-01-0673,621.307.70073,9969,7170,7000:00:00
2000-01-0771,191.728.00072,7570,2071,5700:00:00
2000-01-1070,88821.90071,8869,6471,6900:00:00
2000-01-1170,14677.30071,5069,6470,8800:00:00
2000-01-1268,46689.40069,3968,2869,1500:00:00
2000-01-1368,09805.00068,9067,2868,4600:00:00
2000-01-1468,77863.30068,9668,1568,5300:00:00
2000-01-1866,10825.70068,7165,3668,5300:00:00
2000-01-1963,063.095.50063,6261,2661,5700:00:00
2000-01-2064,552.979.70064,7462,3863,0600:00:00
2000-01-2163,441.481.30064,5562,2664,5500:00:00
2000-01-2460,581.534.70063,9358,6663,4400:00:00
2000-01-2557,791.838.00059,6555,7459,0900:00:00
2000-01-2657,882.560.00060,0057,5058,0000:00:00
2000-01-2757,061.335.00058,8156,5058,0000:00:00
2000-01-2859,062.502.80059,5056,0056,6900:00:00
2000-01-3157,381.089.60058,6955,3158,6900:00:00
2000-02-0157,251.447.50058,8856,3157,3800:00:00
2000-02-0256,502.137.50057,5055,2557,2500:00:00
2000-02-0354,621.339.00056,3854,5656,0000:00:00
2000-02-0455,001.950.80055,7554,0055,2500:00:00
2000-02-0752,631.817.80054,5051,8854,2500:00:00
2000-02-0853,692.538.30054,1952,5053,1900:00:00
2000-02-0951,941.426.70054,5051,5653,0600:00:00
2000-02-1052,005.724.40052,3150,3151,8100:00:00
2000-02-1151,312.307.20052,7548,8852,0000:00:00
2000-02-1452,121.491.20052,3749,2550,6900:00:00
2000-02-1553,621.670.20054,3151,0652,0000:00:00
2000-02-1653,501.392.30053,9451,5652,8800:00:00
2000-02-1752,811.266.20055,1251,5054,7500:00:00
2000-02-1848,751.843.80052,0047,4451,6200:00:00
2000-02-2251,621.660.90051,6248,0049,1900:00:00
2000-02-2350,009.94352,0049,3152,0000:00:00
2000-02-2449,691.987.00049,8148,1349,7500:00:00
2000-02-2549,311.077.30050,1948,4449,6300:00:00
2000-02-2850,251.599.60051,2549,1249,3700:00:00
2000-02-2951,311.345.60051,8848,0649,2500:00:00
2000-03-0153,4420.72153,9451,3853,5000:00:00
2000-03-0252,56816.00053,3151,3153,1900:00:00
2000-03-0353,441.520.20055,4452,4452,8100:00:00
2000-03-0652,441.171.70054,1951,6254,1900:00:00
2000-03-0750,381.522.60052,6950,0052,3700:00:00
2000-03-0852,121.189.80053,9449,8850,1200:00:00
2000-03-0951,751.442.20051,8850,6251,2500:00:00
2000-03-1054,44887.80055,4452,3152,3100:00:00
2000-03-1355,121.511.00055,3152,8152,8800:00:00
2000-03-1452,191.132.20054,5651,8154,3800:00:00
2000-03-1554,501.875.20055,3752,2552,2500:00:00
2000-03-1659,062.024.10059,1253,5054,7500:00:00
2000-03-1755,881.361.60058,5055,6358,5000:00:00
2000-03-2056,75814.60058,5656,1256,1200:00:00
2000-03-2156,811.058.50057,8155,0656,7500:00:00
2000-03-2254,131.616.70056,5053,7556,2500:00:00
2000-03-2356,441.196.80056,9453,7554,0000:00:00
2000-03-2455,12831.00055,8154,0055,5000:00:00
2000-03-2755,12602.50057,3854,9455,2500:00:00
2000-03-2855,191.002.50056,4454,9454,9400:00:00
2000-03-2956,81982.80057,0054,8855,2500:00:00
2000-03-3059,191.017.40059,7557,0057,5000:00:00
2000-03-3157,001.511.90060,2557,0059,1200:00:00
2000-04-0358,441.628.50059,5056,0057,8800:00:00
2000-04-0456,811.177.90059,3154,5058,6900:00:00
2000-04-0556,751.117.10058,3755,9456,5000:00:00
2000-04-0657,25688.30058,6356,3856,3800:00:00
2000-04-0758,311.058.00058,3156,3857,2500:00:00
2000-04-1060,691.154.60061,0059,1959,3100:00:00
2000-04-1161,371.632.70063,3861,1961,1900:00:00
2000-04-1261,941.745.60064,7561,8162,8700:00:00
2000-04-1358,691.226.30062,1958,0662,1200:00:00
2000-04-1455,31760.70058,8154,1358,8100:00:00
2000-04-1755,001.711.30056,8154,3155,5600:00:00
2000-04-1853,501.332.80055,7553,0055,6900:00:00
2000-04-1953,751.256.80055,0052,5052,8800:00:00
2000-04-2054,19826.00054,6952,6653,2500:00:00
2000-04-2455,192.075.00056,3853,5054,4400:00:00
2000-04-2555,44963.60056,1954,7555,6300:00:00
2000-04-2655,94960.20057,6955,5056,0000:00:00
2000-04-2753,001.838.40054,5652,3754,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters