Última Hora: "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Noticias Wyndham Worldwide  Descargar Históricos de Metastock Wyndham Worldwide y Otros  Análisis Técnico Wyndham Worldwide  
Última Transacción108,440Hora de Cotización2018-05-31 - 00:00:00
Variación--2.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,950Mínimo108,050
Volumen2.767.632Volumen Medio (3m)0
Demanda / Oferta107,400 x 200 - 107,410 x 100Yield
Cierre Anterior110,660PER0,00%
Apertura110,940EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WYN desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-05-2911,793.696.60011,7911,2411,3500:00:00
2009-06-0112,444.759.50012,5911,7012,0400:00:00
2009-06-0212,535.067.70012,7011,9512,3500:00:00
2009-06-0311,964.684.60012,4211,7712,3000:00:00
2009-06-0412,553.785.70012,6911,6912,6800:00:00
2009-06-0512,453.391.60012,8512,1512,7600:00:00
2009-06-0812,233.169.80012,4211,7912,1800:00:00
2009-06-0912,391.754.50012,4911,9812,2500:00:00
2009-06-1012,393.860.00012,6112,0112,5100:00:00
2009-06-1112,103.827.60012,6112,0512,4000:00:00
2009-06-1211,992.068.40012,0111,6611,9900:00:00
2009-06-1511,345.221.50011,7911,1011,6300:00:00
2009-06-1611,496.576.90011,8311,2911,4000:00:00
2009-06-1711,604.483.30011,7510,9211,4800:00:00
2009-06-1811,205.364.10011,7211,0611,6000:00:00
2009-06-1912,307.689.10012,6311,2411,5300:00:00
2009-06-2211,444.861.10012,2511,4312,1300:00:00
2009-06-2311,583.678.90011,8811,1911,5400:00:00
2009-06-2411,653.799.80012,2511,5411,7400:00:00
2009-06-2512,092.981.70012,1711,4011,4900:00:00
2009-06-2611,935.652.00012,0911,7912,0900:00:00
2009-06-2912,413.507.20012,5511,9212,1900:00:00
2009-06-3012,124.132.20012,4811,8112,4800:00:00
2009-07-0112,213.965.60012,5011,9112,0700:00:00
2009-07-0211,684.173.60012,0011,4811,8300:00:00
2009-07-0611,025.821.90011,4910,6611,4900:00:00
2009-07-0710,655.081.80011,0910,6111,0200:00:00
2009-07-0810,516.124.10010,7610,2910,6900:00:00
2009-07-0910,846.098.00011,1910,6310,7400:00:00
2009-07-1010,643.062.00011,0910,3710,6800:00:00
2009-07-1311,214.593.50011,2210,3610,6500:00:00
2009-07-1411,464.205.90011,6011,0611,2300:00:00
2009-07-1511,784.215.60011,9411,5011,6600:00:00
2009-07-1611,944.450.80012,0511,1911,4100:00:00
2009-07-1711,692.775.70011,9911,5711,8700:00:00
2009-07-2012,173.646.70012,2111,8011,8500:00:00
2009-07-2112,103.934.90012,2911,8012,1700:00:00
2009-07-2211,795.037.00012,2011,7211,9400:00:00
2009-07-2312,015.707.10012,4211,6811,8500:00:00
2009-07-2412,704.899.20012,8111,8111,9100:00:00
2009-07-2712,844.500.20012,8712,5112,8200:00:00
2009-07-2812,673.153.80012,8912,3912,7000:00:00
2009-07-2913,017.056.60013,7612,6112,8000:00:00
2009-07-3013,757.149.10014,0013,2513,2500:00:00
2009-07-3113,953.637.30014,0113,6913,7300:00:00
2009-08-0314,243.900.40014,2913,9714,2400:00:00
2009-08-0414,635.164.30014,8313,9714,1400:00:00
2009-08-0514,743.448.50014,8814,3214,6500:00:00
2009-08-0614,394.007.10014,8714,2714,8500:00:00
2009-08-0715,564.814.90015,6314,5314,5900:00:00
2009-08-1015,216.285.30015,5914,8615,4700:00:00
2009-08-1115,112.580.20015,2514,7115,0300:00:00
2009-08-1215,403.542.20015,6515,0415,0400:00:00
2009-08-1315,783.726.10015,9815,2515,5500:00:00
2009-08-1415,462.221.60015,8715,1415,7800:00:00
2009-08-1714,552.560.70015,1014,5015,0000:00:00
2009-08-1815,242.427.90015,2914,7014,7000:00:00
2009-08-1915,282.366.90015,3214,8015,0200:00:00
2009-08-2015,863.170.40015,9615,2315,2400:00:00
2009-08-2116,312.839.20016,4415,8715,9200:00:00
2009-08-2415,823.050.80016,5015,7116,3300:00:00
2009-08-2516,142.942.60016,4415,9715,9700:00:00
2009-08-2615,811.898.90016,1415,7716,0400:00:00
2009-08-2715,851.706.50016,0015,3415,7400:00:00
2009-08-2815,821.759.70016,2115,7515,9600:00:00
2009-08-3115,152.185.40015,6715,0915,6200:00:00
2009-09-0114,453.406.90015,4214,4215,2400:00:00
2009-09-0214,342.449.80014,5214,2214,3800:00:00
2009-09-0314,511.727.00014,5414,1214,4700:00:00
2009-09-0414,75999.30014,8114,2514,5100:00:00
2009-09-0815,222.108.00015,2814,8914,8900:00:00
2009-09-0915,702.261.90015,8115,0715,2200:00:00
2009-09-1016,012.370.30016,0515,2515,7200:00:00
2009-09-1115,602.968.30016,1115,2015,9100:00:00
2009-09-1415,942.340.60015,9815,2415,3700:00:00
2009-09-1516,192.201.00016,2515,6815,9500:00:00
2009-09-1616,012.135.80016,4215,7716,0300:00:00
2009-09-1715,753.444.70016,2515,5115,9800:00:00
2009-09-1815,872.620.10016,0515,6215,8700:00:00
2009-09-2115,651.635.20015,8715,4515,6800:00:00
2009-09-2216,062.830.20016,1415,7615,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters