Última Hora: "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Noticias Wyndham Worldwide  Descargar Históricos de Metastock Wyndham Worldwide y Otros  Análisis Técnico Wyndham Worldwide  
Última Transacción108,440Hora de Cotización2018-05-31 - 00:00:00
Variación--2.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,950Mínimo108,050
Volumen2.767.632Volumen Medio (3m)0
Demanda / Oferta107,400 x 200 - 107,410 x 100Yield
Cierre Anterior110,660PER0,00%
Apertura110,940EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WYN desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-05-1226,221.701.90026,2525,4925,5500:00:00
2010-05-1325,541.783.70026,3425,4726,0700:00:00
2010-05-1424,882.887.90025,3224,5325,1700:00:00
2010-05-1724,872.316.60025,2724,0425,0300:00:00
2010-05-1824,082.835.80025,4523,9625,3000:00:00
2010-05-1923,602.925.00024,3123,0023,9000:00:00
2010-05-2021,857.164.90023,0821,8322,9400:00:00
2010-05-2122,693.854.50022,8521,1321,1300:00:00
2010-05-2422,652.591.30023,4122,5922,6700:00:00
2010-05-2522,443.420.20022,5121,4121,6700:00:00
2010-05-2622,603.385.50023,3422,5322,7200:00:00
2010-05-2723,983.486.30024,0023,1423,2800:00:00
2010-05-2823,601.454.40024,2723,3623,9300:00:00
2010-06-0122,692.072.50023,7322,6923,2200:00:00
2010-06-0223,162.525.60023,1722,4622,8200:00:00
2010-06-0323,312.609.20023,6522,9823,2900:00:00
2010-06-0422,124.295.10022,9021,8222,6100:00:00
2010-06-0721,053.232.30022,2321,0022,1200:00:00
2010-06-0821,944.950.30022,0320,8721,1900:00:00
2010-06-0922,053.512.30022,7821,9022,1300:00:00
2010-06-1023,222.647.00023,3222,4922,8200:00:00
2010-06-1123,571.801.40023,6222,6922,7800:00:00
2010-06-1423,822.175.20024,3223,7523,8500:00:00
2010-06-1524,352.533.20024,3623,6924,1600:00:00
2010-06-1624,061.976.70024,3423,8424,0800:00:00
2010-06-1724,092.036.40024,1823,4824,1100:00:00
2010-06-1824,111.355.20024,3823,9524,1800:00:00
2010-06-2123,881.586.20025,0023,6624,7500:00:00
2010-06-2222,841.856.40024,0322,8023,8800:00:00
2010-06-2322,871.520.40023,1022,4222,9000:00:00
2010-06-2422,121.563.60022,9021,9822,6100:00:00
2010-06-2522,163.278.30022,4421,7622,1800:00:00
2010-06-2821,792.165.90022,5721,7922,3100:00:00
2010-06-2920,403.952.60021,3820,2421,3200:00:00
2010-06-3020,143.090.20020,7419,9820,3900:00:00
2010-07-0120,313.228.80021,0119,4420,1100:00:00
2010-07-0220,123.318.40020,6019,9920,4400:00:00
2010-07-0620,474.242.40020,8120,3020,5400:00:00
2010-07-0721,252.656.20021,3020,4420,4700:00:00
2010-07-0821,552.035.90021,6721,2221,5600:00:00
2010-07-0921,731.647.60021,8521,4721,7000:00:00
2010-07-1221,561.797.20021,8221,2321,5800:00:00
2010-07-1322,012.945.30022,2521,9221,9700:00:00
2010-07-1421,762.789.20021,8821,5621,8400:00:00
2010-07-1521,453.561.80021,9721,0921,8400:00:00
2010-07-1620,333.679.60021,2920,2121,2800:00:00
2010-07-1920,743.366.50020,7819,9920,4400:00:00
2010-07-2021,292.092.40021,3420,2720,2700:00:00
2010-07-2121,022.389.60021,5320,9121,5300:00:00
2010-07-2222,073.023.60022,2121,3421,4200:00:00
2010-07-2322,712.936.00022,7621,9322,0300:00:00
2010-07-2623,452.748.10023,5822,6122,6700:00:00
2010-07-2723,273.207.50023,6523,0623,6100:00:00
2010-07-2825,148.235.60025,8624,0224,0200:00:00
2010-07-2925,334.286.80025,5425,0225,2800:00:00
2010-07-3025,533.762.70025,6424,8024,8300:00:00
2010-08-0226,103.524.60026,2225,7526,0500:00:00
2010-08-0325,742.417.80026,0025,4525,8900:00:00
2010-08-0426,052.353.70026,1725,5925,8300:00:00
2010-08-0526,171.535.60026,2025,6725,9300:00:00
2010-08-0626,161.908.60026,2825,5725,7000:00:00
2010-08-0926,281.556.40026,4826,0126,4100:00:00
2010-08-1025,743.429.90025,9025,2625,8300:00:00
2010-08-1125,012.897.00025,2724,9225,0200:00:00
2010-08-1224,972.587.30025,3524,4024,5100:00:00
2010-08-1324,881.241.80025,1924,6824,7900:00:00
2010-08-1625,522.280.80025,6124,6424,8400:00:00
2010-08-1725,952.005.30026,2725,6925,8300:00:00
2010-08-1825,761.922.40026,2125,5825,9000:00:00
2010-08-1924,902.649.90025,8124,7425,6100:00:00
2010-08-2024,752.233.00024,9724,5024,6400:00:00
2010-08-2324,082.821.80024,9824,0524,9700:00:00
2010-08-2423,204.113.70023,8823,1723,8800:00:00
2010-08-2523,613.356.30023,7422,8822,9700:00:00
2010-08-2623,092.238.60023,8723,0623,6700:00:00
2010-08-2723,883.143.60024,0222,7223,3200:00:00
2010-08-3023,131.741.80023,8723,1123,7900:00:00
2010-08-3123,192.436.40023,5222,8623,0100:00:00
2010-09-0124,272.554.80024,3123,4023,5900:00:00
2010-09-0225,233.656.50025,2824,3224,3200:00:00
2010-09-0325,592.284.70025,9525,2025,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters