Última Hora: "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Noticias Wyndham Worldwide  Descargar Históricos de Metastock Wyndham Worldwide y Otros  Análisis Técnico Wyndham Worldwide  
Última Transacción108,440Hora de Cotización2018-05-31 - 00:00:00
Variación--2.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,950Mínimo108,050
Volumen2.767.632Volumen Medio (3m)0
Demanda / Oferta107,400 x 200 - 107,410 x 100Yield
Cierre Anterior110,660PER0,00%
Apertura110,940EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WYN desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-10-2531,362.290.00031,7930,5330,9900:00:00
2007-10-2631,581.315.90031,7430,8431,6200:00:00
2007-10-2931,581.010.50032,0331,3131,7400:00:00
2007-10-3032,621.756.30032,7631,1231,4400:00:00
2007-10-3132,831.708.80033,3532,0632,5000:00:00
2007-11-0132,351.305.40032,8332,0132,5500:00:00
2007-11-0231,781.794.80032,4931,2332,4500:00:00
2007-11-0531,062.124.10031,4230,6630,9700:00:00
2007-11-0630,523.196.80031,2430,1031,2400:00:00
2007-11-0729,512.213.80030,4029,5129,9500:00:00
2007-11-0829,442.938.00030,4129,1029,5400:00:00
2007-11-0929,102.151.40029,5028,6729,1000:00:00
2007-11-1229,191.884.30029,4428,8728,9100:00:00
2007-11-1329,092.448.10029,6128,8929,3800:00:00
2007-11-1428,261.564.90029,2528,2629,2100:00:00
2007-11-1527,581.940.60028,2927,4028,0900:00:00
2007-11-1627,951.902.80028,1427,3727,7100:00:00
2007-11-1926,871.353.40027,9326,8427,7200:00:00
2007-11-2027,221.777.10027,3726,7327,1100:00:00
2007-11-2127,932.371.00028,2327,2527,2500:00:00
2007-11-2328,28847.90028,3927,7028,0600:00:00
2007-11-2627,621.405.60028,2727,5528,2200:00:00
2007-11-2727,481.761.30027,7927,0827,7100:00:00
2007-11-2828,521.913.80028,5327,4227,6300:00:00
2007-11-2928,591.413.80028,8027,9028,3700:00:00
2007-11-3029,171.749.20029,3528,7028,8700:00:00
2007-12-0328,921.056.00029,3428,7628,9800:00:00
2007-12-0429,121.903.80029,5728,5728,6900:00:00
2007-12-0529,862.200.90029,9329,3629,5000:00:00
2007-12-0629,781.437.90030,0729,6929,7500:00:00
2007-12-0729,931.204.50030,1029,7029,7800:00:00
2007-12-1030,591.530.40030,8529,9029,9500:00:00
2007-12-1127,465.251.90030,5827,3130,5800:00:00
2007-12-1227,413.783.60028,4727,1128,1300:00:00
2007-12-1326,451.840.20027,3926,2027,3300:00:00
2007-12-1425,201.819.70026,4925,1226,2200:00:00
2007-12-1725,292.908.60026,0624,3825,1400:00:00
2007-12-1824,762.506.60025,5124,2425,4200:00:00
2007-12-1924,882.584.20025,1224,0224,8100:00:00
2007-12-2024,111.800.60025,0123,9825,0100:00:00
2007-12-2124,352.508.70024,9123,8824,3500:00:00
2007-12-2424,80579.70024,8823,9923,9900:00:00
2007-12-2624,43786.20024,7924,2724,5100:00:00
2007-12-2723,69872.00024,4523,6924,2200:00:00
2007-12-2823,931.073.70024,0923,5724,0700:00:00
2007-12-3123,561.086.90023,8923,2823,8100:00:00
2008-01-0223,362.030.00023,8923,2023,5900:00:00
2008-01-0323,001.386.80023,7222,9923,3900:00:00
2008-01-0421,931.973.30022,9621,8522,8300:00:00
2008-01-0722,961.993.60023,3221,8122,0200:00:00
2008-01-0822,292.722.70023,0422,2623,0400:00:00
2008-01-0922,881.397.50022,9922,1022,3800:00:00
2008-01-1023,111.580.80023,4522,4522,5100:00:00
2008-01-1122,261.308.10022,9022,1622,8500:00:00
2008-01-1422,441.798.30022,7122,0522,7100:00:00
2008-01-1521,122.895.30022,3921,0822,2100:00:00
2008-01-1622,452.806.40022,8821,1021,1000:00:00
2008-01-1721,282.822.60022,4821,2322,4800:00:00
2008-01-1820,452.757.00021,6120,3621,3800:00:00
2008-01-2220,603.087.00020,7719,5319,7000:00:00
2008-01-2321,962.673.40021,9919,9119,9700:00:00
2008-01-2422,153.262.90022,2021,1522,0000:00:00
2008-01-2521,792.140.20022,6621,2521,2500:00:00
2008-01-2822,621.879.30022,6621,3621,8600:00:00
2008-01-2923,011.451.50023,1722,3522,7200:00:00
2008-01-3022,90928.30023,5922,8623,0000:00:00
2008-01-3123,561.631.70023,9022,0622,7000:00:00
2008-02-0124,941.433.20025,0023,4123,6900:00:00
2008-02-0424,021.915.10024,9623,9924,5200:00:00
2008-02-0522,951.906.30023,8022,8023,6400:00:00
2008-02-0622,372.007.40023,2622,1922,9600:00:00
2008-02-0722,921.273.60023,0622,1922,3100:00:00
2008-02-0822,611.406.80023,0422,2622,7300:00:00
2008-02-1122,641.489.70023,2422,3522,5500:00:00
2008-02-1223,453.406.20024,1023,0623,3500:00:00
2008-02-1322,992.781.70023,9722,7423,4900:00:00
2008-02-1422,751.898.70023,1122,6423,0400:00:00
2008-02-1522,901.190.10022,9322,4322,5500:00:00
2008-02-1923,151.738.10023,4822,8523,2000:00:00
2008-02-2023,391.384.40023,4222,6723,1000:00:00
2008-02-2123,001.427.20023,7622,9323,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters