Última Hora: "Lítio. Estudo dá luz verde - Sol" Sun, 26 Jan 2020 11:56:53 GMT    "Nova direção do Livre decide hoje sobre retirada de confiança política a Joacine Moreira - SAPO 24" Mon, 27 Jan 2020 05:07:00 GMT    "Profissional de saúde detido em flagrante num caso de fraude ao SNS - Jornal de Notícias" Mon, 27 Jan 2020 11:36:00 GMT    "Auschwitz: o lugar onde se entra mas do qual não se sai - Expresso" Mon, 27 Jan 2020 07:31:00 GMT    "Deputados do PSD-M em S. Bento processados - DNoticias" Mon, 27 Jan 2020 09:55:00 GMT    "Coronavírus já terá mais de 40.000 casos e ''pode tornar-se numa epidemia global'' - SIC Notícias" Mon, 27 Jan 2020 11:38:00 GMT    "Mário Centeno: Investimento público subiu 20,6 por cento na administração central em 2019 - RTP" Mon, 27 Jan 2020 13:27:00 GMT    "Arménio Carlos quer voltar à Carris após sair da CGTP - Jornal de Notícias" Mon, 27 Jan 2020 10:32:00 GMT   "Luanda Leaks. PJ tem disco rígido de Rui Pinto com informação encriptada - RTP" Mon, 27 Jan 2020 12:13:00 GMT    "'Chicão' inaugura nova era no CDS-PP. Saiba o que defende em dez pontos - Jornal Económico" Mon, 27 Jan 2020 10:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Noticias Wyndham Worldwide  Descargar Históricos de Metastock Wyndham Worldwide y Otros  Análisis Técnico Wyndham Worldwide  
Última Transacción108,440Hora de Cotización2018-05-31 - 00:00:00
Variación--2.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,950Mínimo108,050
Volumen2.767.632Volumen Medio (3m)0
Demanda / Oferta107,400 x 200 - 107,410 x 100Yield
Cierre Anterior110,660PER0,00%
Apertura110,940EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WYN desde 2000-01-01 hasta 2020-01-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-02-2123,001.427.20023,7622,9323,5100:00:00
2008-02-2222,771.569.60023,1422,4523,1400:00:00
2008-02-2523,051.714.00023,0522,3322,7500:00:00
2008-02-2623,481.446.60023,6722,8222,8500:00:00
2008-02-2723,19730.90023,6322,9523,5000:00:00
2008-02-2822,65951.60023,0822,5623,0600:00:00
2008-02-2922,171.201.90022,6622,0522,3600:00:00
2008-03-0321,781.297.00022,1021,6222,0500:00:00
2008-03-0422,061.811.40022,0821,4021,6900:00:00
2008-03-0521,331.655.50022,2321,2122,2300:00:00
2008-03-0620,141.995.50021,2020,0221,1200:00:00
2008-03-0720,361.461.10020,6519,9120,1600:00:00
2008-03-1020,221.089.20020,8620,1620,4200:00:00
2008-03-1120,671.433.30020,9120,0620,0600:00:00
2008-03-1220,44787.50020,8020,3920,7900:00:00
2008-03-1320,601.387.20020,7219,9720,1200:00:00
2008-03-1420,672.373.00020,9320,1620,6000:00:00
2008-03-1719,252.295.20020,4618,8920,2100:00:00
2008-03-1819,901.645.20019,9519,3919,4300:00:00
2008-03-1919,381.748.20020,2119,3519,9600:00:00
2008-03-2020,582.106.20020,6019,4019,4000:00:00
2008-03-2421,831.236.90021,8520,7320,7300:00:00
2008-03-2521,901.500.60022,0221,2321,8600:00:00
2008-03-2621,671.371.70021,8821,2921,7700:00:00
2008-03-2720,541.385.20021,8520,5221,6700:00:00
2008-03-2820,361.618.00020,8620,3020,7900:00:00
2008-03-3120,681.087.90020,8820,0320,2800:00:00
2008-04-0121,611.241.90021,6420,5420,7600:00:00
2008-04-0221,751.760.30022,2221,3621,7200:00:00
2008-04-0321,201.370.90021,6220,6821,6000:00:00
2008-04-0421,131.174.30021,2620,8721,1900:00:00
2008-04-0720,911.088.70021,3120,8221,1800:00:00
2008-04-0820,38884.20020,8420,3220,8400:00:00
2008-04-0919,921.022.20020,9019,8520,4000:00:00
2008-04-1019,711.586.20020,2419,6019,8800:00:00
2008-04-1119,551.355.60019,8819,2619,4000:00:00
2008-04-1419,39998.10019,7619,3319,5500:00:00
2008-04-1519,20827.20019,5919,1119,4900:00:00
2008-04-1619,911.160.60020,2819,2919,3000:00:00
2008-04-1720,11956.80020,2119,6919,8900:00:00
2008-04-1820,69873.90020,9620,3520,5400:00:00
2008-04-2120,19497.30020,6920,1120,3500:00:00
2008-04-2219,80873.40020,2719,6120,0600:00:00
2008-04-2320,061.476.00020,1419,5419,9000:00:00
2008-04-2421,171.511.80021,4420,1820,2300:00:00
2008-04-2521,41741.50021,4320,7021,0900:00:00
2008-04-2821,32747.10021,4620,9321,2900:00:00
2008-04-2921,53978.70021,5921,1021,5100:00:00
2008-04-3021,481.244.80022,1221,1421,5000:00:00
2008-05-0122,982.174.90022,9821,2421,7100:00:00
2008-05-0223,822.153.70023,8922,9822,9800:00:00
2008-05-0523,451.882.80023,9223,2323,9000:00:00
2008-05-0623,761.515.50023,8322,9223,4800:00:00
2008-05-0723,611.554.50024,2323,1923,5400:00:00
2008-05-0822,912.199.90023,8022,8723,8000:00:00
2008-05-0922,881.174.70023,0322,2622,8500:00:00
2008-05-1223,43729.50023,4422,8822,9900:00:00
2008-05-1323,34783.30023,7123,0023,4500:00:00
2008-05-1423,79730.60023,9423,3423,4300:00:00
2008-05-1524,19903.80024,2423,5323,5900:00:00
2008-05-1623,75730.40024,2223,5723,6000:00:00
2008-05-1924,211.328.60024,4323,6123,7200:00:00
2008-05-2023,331.276.80024,2423,1824,0400:00:00
2008-05-2122,601.134.30023,7822,4523,4700:00:00
2008-05-2222,091.679.90022,8921,9322,6000:00:00
2008-05-2321,271.808.50022,1621,2522,0300:00:00
2008-05-2721,381.850.00021,9121,0921,3600:00:00
2008-05-2821,982.092.00022,1021,3521,4000:00:00
2008-05-2922,121.454.10022,1821,7721,8500:00:00
2008-05-3021,881.665.00022,2321,8322,1500:00:00
2008-06-0220,893.867.30021,7320,7721,7300:00:00
2008-06-0321,332.701.90021,5020,8820,8800:00:00
2008-06-0421,712.439.60022,2821,0521,0500:00:00
2008-06-0521,611.215.80021,9621,3921,7500:00:00
2008-06-0620,501.566.00021,3920,4321,3900:00:00
2008-06-0920,081.525.80020,7419,8620,4400:00:00
2008-06-1020,011.531.80020,1919,6319,9000:00:00
2008-06-1119,291.185.40019,9019,2519,8100:00:00
2008-06-1219,481.003.80020,0019,3519,5200:00:00
2008-06-1319,961.201.40020,0419,5519,7200:00:00
2008-06-1620,011.618.10020,2719,2819,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters