Última Hora: "Auschwitz: o lugar onde se entra mas do qual não se sai - Expresso" Mon, 27 Jan 2020 07:31:00 GMT    "Lítio. Estudo dá luz verde - Sol" Sun, 26 Jan 2020 11:56:53 GMT    "Nova direção do Livre decide hoje sobre retirada de confiança política a Joacine Moreira - SAPO 24" Mon, 27 Jan 2020 05:07:00 GMT    "Coronavírus já terá mais de 40.000 casos e ''pode tornar-se numa epidemia global'' - SIC Notícias" Mon, 27 Jan 2020 11:38:00 GMT    "'Chicão' inaugura nova era no CDS-PP. Saiba o que defende em dez pontos - Jornal Económico" Mon, 27 Jan 2020 10:57:00 GMT    "Profissional de saúde detido em flagrante num caso de fraude ao SNS - Jornal de Notícias" Mon, 27 Jan 2020 11:36:00 GMT   "Luanda Leaks. PJ tem disco rígido de Rui Pinto com informação encriptada - RTP" Mon, 27 Jan 2020 12:13:00 GMT    "Arménio Carlos quer voltar à Carris após sair da CGTP - Jornal de Notícias" Mon, 27 Jan 2020 10:32:00 GMT    "Deputados do PSD-M em S. Bento processados - DNoticias" Mon, 27 Jan 2020 09:55:00 GMT    "Mário Centeno: Investimento público subiu 20,6 por cento na administração central em 2019 - RTP" Mon, 27 Jan 2020 13:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Noticias Wyndham Worldwide  Descargar Históricos de Metastock Wyndham Worldwide y Otros  Análisis Técnico Wyndham Worldwide  
Última Transacción108,440Hora de Cotización2018-05-31 - 00:00:00
Variación--2.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,950Mínimo108,050
Volumen2.767.632Volumen Medio (3m)0
Demanda / Oferta107,400 x 200 - 107,410 x 100Yield
Cierre Anterior110,660PER0,00%
Apertura110,940EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WYN desde 2000-01-01 hasta 2020-01-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-06-1620,011.618.10020,2719,2819,8200:00:00
2008-06-1719,441.571.70020,1819,3020,0900:00:00
2008-06-1818,861.654.10019,4618,7619,2700:00:00
2008-06-1919,701.927.50019,7618,6419,1100:00:00
2008-06-2018,861.824.50019,8918,6619,5800:00:00
2008-06-2318,511.796.80019,1618,4119,0100:00:00
2008-06-2418,391.989.70018,9718,0018,5300:00:00
2008-06-2519,062.119.00019,6818,2218,2500:00:00
2008-06-2617,961.692.80018,8917,9618,7200:00:00
2008-06-2718,001.874.10018,1917,5917,9400:00:00
2008-06-3017,912.212.90018,4817,5018,0000:00:00
2008-07-0117,743.161.60018,0017,1517,6700:00:00
2008-07-0217,431.984.90018,2617,4017,6400:00:00
2008-07-0317,64872.50017,8617,3917,5500:00:00
2008-07-0717,431.725.40018,0017,0917,7800:00:00
2008-07-0817,712.356.70017,7716,7017,3400:00:00
2008-07-0916,661.676.90017,9416,6117,7700:00:00
2008-07-1015,842.319.80016,4715,6116,4400:00:00
2008-07-1115,752.191.00016,1115,0415,6300:00:00
2008-07-1415,281.498.70016,1615,2016,0100:00:00
2008-07-1515,232.464.80015,6014,6215,1200:00:00
2008-07-1616,162.608.40016,2214,9115,2900:00:00
2008-07-1717,382.869.90017,4615,9516,2200:00:00
2008-07-1816,851.649.30017,3916,4717,3700:00:00
2008-07-2116,991.721.70017,2715,6516,8800:00:00
2008-07-2218,104.129.60018,7416,8917,1400:00:00
2008-07-2319,453.346.80019,5718,0018,1000:00:00
2008-07-2417,792.300.40019,5017,6619,4200:00:00
2008-07-2517,481.982.40018,1516,2316,9300:00:00
2008-07-2817,092.011.00018,0417,0217,2400:00:00
2008-07-2918,032.123.00018,1417,0017,0000:00:00
2008-07-3017,482.415.60018,3516,9818,0400:00:00
2008-07-3117,944.589.10019,0717,2818,9600:00:00
2008-08-0118,032.179.70018,3217,4417,7000:00:00
2008-08-0418,191.756.20018,4017,6318,0400:00:00
2008-08-0519,342.858.40019,5518,2918,2900:00:00
2008-08-0619,161.894.00019,5318,1319,2700:00:00
2008-08-0718,442.129.10019,0818,2418,6300:00:00
2008-08-0819,751.648.40019,8618,4218,4200:00:00
2008-08-1120,122.108.00020,6419,0919,2900:00:00
2008-08-1219,372.170.60020,3419,2720,3400:00:00
2008-08-1318,611.935.80019,3518,3819,2500:00:00
2008-08-1419,233.412.40019,3918,2118,2100:00:00
2008-08-1519,651.866.40019,8019,0919,3400:00:00
2008-08-1818,701.573.50019,6418,5419,6100:00:00
2008-08-1918,041.558.70018,5617,9818,3700:00:00
2008-08-2017,851.989.30018,4717,5718,1600:00:00
2008-08-2117,832.190.30017,9817,4017,5700:00:00
2008-08-2218,651.934.80018,7217,8117,8100:00:00
2008-08-2518,271.771.50018,6817,9818,5700:00:00
2008-08-2618,041.580.30018,4117,9018,2400:00:00
2008-08-2718,631.483.70018,9517,9218,0100:00:00
2008-08-2819,331.421.70019,4418,7118,7900:00:00
2008-08-2919,281.237.00019,5719,0919,1700:00:00
2008-09-0219,512.043.70020,3919,4819,9500:00:00
2008-09-0319,722.019.10020,6019,2020,3500:00:00
2008-09-0418,951.851.00019,5718,8819,5700:00:00
2008-09-0519,892.099.00020,0418,5018,5000:00:00
2008-09-0820,551.900.10020,8819,9520,8800:00:00
2008-09-0919,712.696.20020,9619,7120,8500:00:00
2008-09-1019,881.739.10020,1419,1819,9800:00:00
2008-09-1119,821.976.90019,9819,0519,5100:00:00
2008-09-1219,252.594.70019,6818,4719,4100:00:00
2008-09-1518,403.586.80019,2418,3818,7400:00:00
2008-09-1618,323.565.20018,6217,7217,7200:00:00
2008-09-1716,883.002.90018,0516,6618,0400:00:00
2008-09-1816,633.572.80017,6315,3917,0200:00:00
2008-09-1917,144.021.90020,0016,8018,9900:00:00
2008-09-2215,832.427.50017,0015,6016,7800:00:00
2008-09-2315,512.068.00016,1615,4115,9600:00:00
2008-09-2415,151.690.20015,7415,0515,5700:00:00
2008-09-2515,322.736.40015,6015,0015,2600:00:00
2008-09-2615,772.481.80015,8014,9514,9700:00:00
2008-09-2914,883.676.40015,3514,3815,0500:00:00
2008-09-3015,713.178.60015,8414,7015,0000:00:00
2008-10-0115,293.437.10015,4015,0615,3600:00:00
2008-10-0214,175.496.40014,7014,1114,7000:00:00
2008-10-0312,705.024.50014,4812,4514,4300:00:00
2008-10-0611,834.433.10012,6311,0512,3300:00:00
2008-10-0710,314.511.40012,1710,2412,0200:00:00
2008-10-089,985.417.80010,809,4810,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters