Última Hora: "Corpo encontrado carbonizado num terreno em Vila Nova de Gaia - SIC Notícias" Mon, 19 Aug 2019 14:15:00 GMT    "Comboios. O caso do ferroviário-empresário que está de baixa e explora um bar na estação - PÚBLICO" Mon, 19 Aug 2019 05:58:00 GMT    "Fronteiras fechadas e falta de comida. Eis os efeitos do Brexit sem acordo - ZAP" Mon, 19 Aug 2019 10:00:14 GMT    "5.650 pessoas pedem ação do Governo de Costa contra Museu de Salazar - SAPO 24" Mon, 19 Aug 2019 11:19:08 GMT    "Abertura da linha circular do Metro derrapa para 2024 - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 06:45:00 GMT    "Oficial: Governo decreta fim da crise energética a partir da meia-noite - Jornal Económico" Mon, 19 Aug 2019 10:13:10 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT   "Crianças de 10 anos viviam numa garagem em condições ?deploráveis? e não iam à escola. Pais foram detidos na Amadora - Observador" Mon, 19 Aug 2019 12:01:09 GMT    "Meteorologia. Temperaturas sobem até oito graus e trazem ?noites tropicais? - PÚBLICO" Mon, 19 Aug 2019 07:08:00 GMT    "Greve dos motoristas durou 7 dias. Os 7 vencedores e vencidos - ECO Economia Online" Mon, 19 Aug 2019 06:06:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Noticias Wynn Resorts  Descargar Históricos de Metastock Wynn Resorts y Otros  Análisis Técnico Wynn Resorts  
Última Transacción119,790Hora de Cotización2018-12-05 - 00:00:00
Variación+9,430 (+1,090%)Rango 52 Semanas[0,000 - 0,000]
Máximo119,790Mínimo119,790
Volumen0Volumen Medio (3m)0
Demanda / Oferta152,070 x 300 - 152,100 x 100Yield
Cierre Anterior110,360PER0,00%
Apertura119,790EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WYNN desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-2513,0113.965.80013,1512,8513,0000:00:00
2002-10-2813,015.505.90013,0512,9613,0100:00:00
2002-10-2912,642.235.80013,0112,0413,0000:00:00
2002-10-3012,50905.80012,6212,1312,6100:00:00
2002-10-3112,61298.90013,0212,5012,5600:00:00
2002-11-0112,61268.80012,7012,5712,5900:00:00
2002-11-0412,911.307.60012,9512,6512,6600:00:00
2002-11-0513,022.384.70013,2412,8912,9100:00:00
2002-11-0613,00204.30013,2013,0013,0300:00:00
2002-11-0713,05724.20013,1612,3613,0800:00:00
2002-11-0812,93106.40013,0312,8313,0200:00:00
2002-11-1112,71110.50013,0012,6513,0000:00:00
2002-11-1211,96540.70012,7411,8612,7300:00:00
2002-11-1311,10685.60012,0910,7612,0500:00:00
2002-11-1411,09462.80011,2510,8811,1300:00:00
2002-11-1511,55460.70011,5611,0811,1000:00:00
2002-11-1812,18325.40013,0511,5711,5800:00:00
2002-11-1912,60211.40012,8012,0212,3600:00:00
2002-11-2012,4192.70012,6012,2312,5600:00:00
2002-11-2112,8591.30012,8512,5412,5400:00:00
2002-11-2212,6555.30012,8612,5012,8500:00:00
2002-11-2512,93111.00013,0012,6612,8000:00:00
2002-11-2612,7459.30012,9412,7412,9400:00:00
2002-11-2712,5094.30012,9012,5012,9000:00:00
2002-11-2912,8235.40012,8912,6012,7800:00:00
2002-12-0212,4193.60012,9512,3512,9400:00:00
2002-12-0312,3731.10012,5012,3112,5000:00:00
2002-12-0412,6042.30012,6012,3112,4500:00:00
2002-12-0513,28366.10013,3012,7612,8500:00:00
2002-12-0613,18129.30013,3812,9913,1500:00:00
2002-12-0913,00106.90013,3012,8713,2900:00:00
2002-12-1013,0048.30013,1912,9313,0000:00:00
2002-12-1113,25189.70013,3913,0213,1000:00:00
2002-12-1213,74361.40013,8013,2713,3900:00:00
2002-12-1313,60615.50014,3913,5313,7200:00:00
2002-12-1613,68170.90014,0713,6613,7400:00:00
2002-12-1713,4895.10013,9113,3113,9100:00:00
2002-12-1813,32110.80013,5913,0613,5000:00:00
2002-12-1912,75233.70013,5012,5013,5000:00:00
2002-12-2013,08134.90013,4012,6912,7900:00:00
2002-12-2313,4565.30013,5913,0113,0900:00:00
2002-12-2413,5152.30013,9113,3213,6000:00:00
2002-12-2613,2516.30013,6612,9613,6600:00:00
2002-12-2713,0042.50013,2912,9513,2900:00:00
2002-12-3013,1026.70013,3613,0013,0900:00:00
2002-12-3113,1172.00013,5013,1013,3500:00:00
2003-01-0213,5089.70013,5013,0013,0100:00:00
2003-01-0313,4073.20013,6013,3213,5000:00:00
2003-01-0613,2990.70013,5613,2913,4000:00:00
2003-01-0713,3199.30013,5213,2013,3600:00:00
2003-01-0813,02159.10013,2012,7613,1100:00:00
2003-01-0913,00125.90013,1312,8513,0700:00:00
2003-01-1013,0070.50013,1012,9513,0800:00:00
2003-01-1313,33194.70013,3313,0013,1000:00:00
2003-01-1413,45131.20013,6113,2913,3300:00:00
2003-01-1513,6780.30013,6713,4413,5900:00:00
2003-01-1613,9195.50013,9113,4513,6700:00:00
2003-01-1713,4871.30014,0113,4713,8000:00:00
2003-01-2113,72107.70013,9113,4613,5300:00:00
2003-01-2214,26121.50014,3013,5813,7300:00:00
2003-01-2314,25185.50014,8014,2014,3000:00:00
2003-01-2414,00130.50014,4013,9514,4000:00:00
2003-01-2714,1374.00014,4913,9713,9900:00:00
2003-01-2814,2665.70014,4014,0014,2000:00:00
2003-01-2914,03102.80014,3114,0014,1900:00:00
2003-01-3013,7762.60014,1713,7614,0000:00:00
2003-01-3113,75184.00013,9613,6613,9000:00:00
2003-02-0313,64120.10013,8713,6313,7800:00:00
2003-02-0413,58121.80013,5913,3513,5000:00:00
2003-02-0513,5560.20013,7113,3513,6000:00:00
2003-02-0614,40110.60014,6513,6013,7600:00:00
2003-02-0713,95129.50014,5613,7914,4000:00:00
2003-02-1013,7154.60014,1413,7014,0600:00:00
2003-02-1114,31231.00014,5413,7113,7900:00:00
2003-02-1213,94190.50014,3113,9414,3100:00:00
2003-02-1313,98107.80014,1713,9514,0400:00:00
2003-02-1414,3361.10014,4913,8613,9600:00:00
2003-02-1814,4591.10014,4914,0614,3500:00:00
2003-02-1914,2993.50014,4913,9614,3900:00:00
2003-02-2014,0646.80014,3914,0014,1500:00:00
2003-02-2114,0671.50014,3513,9314,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters