Última Hora: "Viúva de português morto no Sri Lanka regressa a Portugal "mal haja voos" - Renascença" Sun, 21 Apr 2019 14:18:00 GMT    "Ainda está por concluir a identificação das vítimas mortais do acidente na Madeira - SIC Notícias" Sat, 20 Apr 2019 18:28:00 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT    "Duas vítimas de facadas de Fermentões já tiveram alta hospitalar - Guimarães Digital" Sun, 21 Apr 2019 17:05:39 GMT    "ABOLA.PT - Porto - Família desalojada e nove casas atingidas devido a queda de grua - A Bola" Sat, 20 Apr 2019 18:09:00 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT   "Terror mata Rui Lucas, português de 31 anos em lua de mel no Sri Lanka - Correio da Manhã" Mon, 22 Apr 2019 00:59:26 GMT    "Carro abalroa três motos e faz dois mortos em Paredes - DNoticias" Sun, 21 Apr 2019 18:28:00 GMT    "Veterinários e inspetores sanitários ameaçam com novas ações de luta - SAPO 24" Sun, 21 Apr 2019 15:45:00 GMT    "Colisão entre carro e mota faz um morto e deixa duas vítimas encarceradas no Barreiro - Correio da Manhã" Sun, 21 Apr 2019 23:29:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Noticias Xilinx  Descargar Históricos de Metastock Xilinx y Otros  Análisis Técnico Xilinx  
Última Transacción94,630Hora de Cotización2018-12-05 - 00:00:00
Variación+3,340 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo94,630Mínimo94,630
Volumen0Volumen Medio (3m)0
Demanda / Oferta73,030 x 300 - 73,040 x 300Yield
Cierre Anterior91,290PER0,00%
Apertura94,630EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para XLNX desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0346,757.698.70048,1345,1947,9400:00:00
2000-01-0445,697.399.60048,5045,3845,5600:00:00
2000-01-0544,696.607.30045,4442,0045,0000:00:00
2000-01-0640,818.556.60044,0040,5043,8800:00:00
2000-01-0745,4410.617.80045,4440,7540,9400:00:00
2000-01-1047,757.491.80049,1246,0047,1900:00:00
2000-01-1143,945.816.40048,0042,7547,8700:00:00
2000-01-1243,945.797.10045,6942,0644,1200:00:00
2000-01-1345,254.712.10045,8844,0044,8600:00:00
2000-01-1448,199.562.00049,0047,0047,0600:00:00
2000-01-1848,507.998.50050,0047,5048,7500:00:00
2000-01-1945,818.774.80048,0044,9447,0000:00:00
2000-01-2046,887.347.30048,0045,6947,3100:00:00
2000-01-2147,446.005.50047,8147,0047,7500:00:00
2000-01-2444,506.624.80048,5044,2547,9400:00:00
2000-01-2546,505.160.30046,6343,3145,2500:00:00
2000-01-2643,754.204.20047,0643,5646,9400:00:00
2000-01-2743,756.997.80044,5041,6244,0000:00:00
2000-01-2843,195.973.10045,2542,5643,6300:00:00
2000-01-3145,755.542.30045,8142,0643,0600:00:00
2000-02-0147,947.631.70048,0044,0045,8800:00:00
2000-02-0250,7511.365.60051,5048,0048,1900:00:00
2000-02-0357,2513.538.70058,5051,8851,8800:00:00
2000-02-0458,067.889.60059,3856,1256,5600:00:00
2000-02-0760,004.867.60060,0058,5058,5000:00:00
2000-02-0859,694.968.80061,5657,4460,9400:00:00
2000-02-0957,815.546.90059,5657,3159,5600:00:00
2000-02-1058,693.553.70059,3857,2557,9400:00:00
2000-02-1156,944.897.40058,8856,6258,7500:00:00
2000-02-1461,946.033.70062,0056,6956,8700:00:00
2000-02-1561,885.961.70063,8157,9461,2500:00:00
2000-02-1665,255.181.60067,7561,8163,0600:00:00
2000-02-1769,064.523.20069,5064,6366,6200:00:00
2000-02-1866,196.288.40070,0666,0068,5600:00:00
2000-02-2267,255.432.60068,0664,1965,6200:00:00
2000-02-2368,0054.58169,0067,3867,7500:00:00
2000-02-2472,135.404.90072,3868,1969,0000:00:00
2000-02-2569,194.654.80074,3867,8872,8100:00:00
2000-02-2870,254.509.80072,1364,3768,6200:00:00
2000-02-2979,757.445.40081,0674,5676,2500:00:00
2000-03-0174,6999.49284,5074,5084,0000:00:00
2000-03-0276,948.379.70083,8775,5082,7500:00:00
2000-03-0383,124.172.90085,0080,0081,7500:00:00
2000-03-0680,873.505.50085,6980,5083,4400:00:00
2000-03-0782,003.850.10084,2579,0083,3800:00:00
2000-03-0881,814.891.00083,0675,1383,0000:00:00
2000-03-0982,693.585.10082,7577,2580,6900:00:00
2000-03-1083,314.729.80085,8881,4481,5600:00:00
2000-03-1379,124.561.30081,3878,0079,3000:00:00
2000-03-1471,337.018.00081,7571,2580,8700:00:00
2000-03-1569,198.510.60074,8165,5672,5000:00:00
2000-03-1672,3111.099.10076,0065,1272,5000:00:00
2000-03-1775,505.943.20075,5671,5071,5000:00:00
2000-03-2073,376.858.60080,0673,0078,5000:00:00
2000-03-2177,005.772.10077,3171,5074,5000:00:00
2000-03-2282,635.509.10082,7276,6378,2500:00:00
2000-03-2384,383.944.60085,0079,0081,6900:00:00
2000-03-2482,634.638.90086,5680,3183,7500:00:00
2000-03-2786,814.884.10088,4483,1983,1900:00:00
2000-03-2884,884.020.00088,0083,1288,0000:00:00
2000-03-2980,446.335.10086,2577,8784,7500:00:00
2000-03-3076,885.546.30081,5074,1277,2500:00:00
2000-03-3182,815.231.30083,0074,7578,0000:00:00
2000-04-0377,624.140.40082,9475,7581,9400:00:00
2000-04-0477,099.803.60081,5062,8778,6900:00:00
2000-04-0583,628.509.70085,9472,5074,7300:00:00
2000-04-0680,814.671.70085,0078,3883,8700:00:00
2000-04-0781,943.306.10082,9479,4481,6200:00:00
2000-04-1075,384.716.10082,6375,1982,4400:00:00
2000-04-1177,816.481.00082,1270,0074,7500:00:00
2000-04-1271,945.794.70080,0071,7578,0000:00:00
2000-04-1369,887.816.30075,7568,0074,0000:00:00
2000-04-1458,128.593.90069,8155,0068,0000:00:00
2000-04-1764,7510.288.20065,2553,9454,6200:00:00
2000-04-1869,506.473.10070,1263,5067,0000:00:00
2000-04-1966,627.338.10069,8864,1269,8800:00:00
2000-04-2067,564.376.60067,6364,5066,5000:00:00
2000-04-2463,007.275.40067,0059,7563,3100:00:00
2000-04-2570,376.148.20070,3764,0664,9400:00:00
2000-04-2665,505.235.60071,1265,5070,6900:00:00
2000-04-2772,626.736.60073,3762,1263,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters