Última Hora: "Associação da Guarda diz que André Ventura fez ?aproveitamento político? da manifestação - Jornal Económico" Thu, 21 Nov 2019 20:28:00 GMT   "Forças de segurança recebem retroativos em 2020 - RTP" Fri, 22 Nov 2019 08:19:00 GMT    "Expressão do ano já foi escolhida pelo Dicionário Oxford - Sol" Fri, 22 Nov 2019 10:41:52 GMT    "Correção do IRS. Contribuintes podem reclamar se não concordarem com a nova liquidação - Expresso" Thu, 21 Nov 2019 21:33:00 GMT    "Marcelo Rebelo De Sousa - Apenas dá 1 presente de Natal e não gasta de mais de 10 euros - Revista VIP" Thu, 21 Nov 2019 19:12:00 GMT    "Será que a chuva vai dar tréguas no fim de semana? - SIC Notícias" Fri, 22 Nov 2019 07:32:00 GMT    "Mau tempo. Árvores caídas e estruturas no chão: mau tempo causa mais de 60 ocorrências por todo o país - PÚBLICO" Fri, 22 Nov 2019 10:03:00 GMT    "A1 cortada no sentido Sul-Norte, junto a Albergaria, devido a despiste - SAPO 24" Fri, 22 Nov 2019 07:08:00 GMT    "Bebé abandonado no lixo teve alta e foi entregue a família de acolhimento - Jornal de Notícias" Thu, 21 Nov 2019 17:45:00 GMT    "Morrem três mulheres por mês vítimas de violência doméstica - Diário de Notícias - Lisboa" Fri, 22 Nov 2019 10:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Noticias XM Satellite Radi  Descargar Históricos de Metastock XM Satellite Radi y Otros  Análisis Técnico XM Satellite Radi  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para XMSR desde 2000-01-01 hasta 2019-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0339,44192.10045,8837,5043,0000:00:00
2000-01-0436,81281.50038,2536,3838,0000:00:00
2000-01-0540,5095.50041,1236,2537,8800:00:00
2000-01-0637,501.76245,0037,5041,0000:00:00
2000-01-0739,00119.70041,0038,0039,1300:00:00
2000-01-1039,19138.30041,5639,1341,3800:00:00
2000-01-1140,00142.10041,5039,0039,5600:00:00
2000-01-1238,38132.20039,6238,0039,5300:00:00
2000-01-1332,69365.00038,2531,0038,2500:00:00
2000-01-1435,19612.70037,0033,1334,6300:00:00
2000-01-1835,25164.20037,1235,0636,9400:00:00
2000-01-1935,50135.40036,6234,5035,2500:00:00
2000-01-2039,56204.30040,2535,7536,2500:00:00
2000-01-2138,1280.80039,0037,5039,0000:00:00
2000-01-2439,75398.00044,0038,0038,6200:00:00
2000-01-2532,06897.70041,0031,0040,0000:00:00
2000-01-2632,385.914.90033,6931,0032,0000:00:00
2000-01-2730,751.577.80033,6230,0033,1300:00:00
2000-01-2828,06811.30030,8828,0630,6900:00:00
2000-01-3128,63724.40029,8727,0028,7500:00:00
2000-02-0130,45868.00030,7527,5030,1300:00:00
2000-02-0229,81453.00030,8828,6330,8400:00:00
2000-02-0330,56673.10031,8829,1930,0600:00:00
2000-02-0432,19737.90032,8730,5630,5600:00:00
2000-02-0732,06262.70033,5031,7532,2500:00:00
2000-02-0830,94606.50033,0029,9432,5000:00:00
2000-02-0928,00509.40031,7528,0031,1900:00:00
2000-02-1029,81425.50030,5028,0029,0000:00:00
2000-02-1131,56704.30034,0031,2532,0600:00:00
2000-02-1432,00287.20033,6231,5032,2500:00:00
2000-02-1531,75104.40033,0030,5632,9400:00:00
2000-02-1639,581.597.70040,6931,0032,1200:00:00
2000-02-1740,00732.70041,7537,0041,0600:00:00
2000-02-1841,00804.20041,5040,0041,1200:00:00
2000-02-2238,78374.30040,9437,8140,1600:00:00
2000-02-2338,194.65439,2537,5038,7500:00:00
2000-02-2437,75438.70038,6236,8838,0000:00:00
2000-02-2539,89320.20040,7537,3737,3700:00:00
2000-02-2839,2349.50040,0038,4439,9400:00:00
2000-02-2939,94326.30042,0039,4439,4400:00:00
2000-03-0145,00554.80046,5041,5041,5600:00:00
2000-03-0243,50453.60046,0043,2544,5300:00:00
2000-03-0343,73129.60045,5043,0044,1900:00:00
2000-03-0645,23508.40047,3844,0044,7500:00:00
2000-03-0745,94277.30050,0044,5645,4400:00:00
2000-03-0845,88404.30046,1244,5046,0000:00:00
2000-03-0944,62217.30046,8844,0646,7200:00:00
2000-03-1042,50297.80046,5041,8746,5000:00:00
2000-03-1341,38461.60042,0038,5040,7500:00:00
2000-03-1443,63350.40045,0041,8142,0000:00:00
2000-03-1539,00192.00044,0638,4744,0000:00:00
2000-03-1643,12211.00043,4437,2540,3100:00:00
2000-03-1743,75138.50044,5042,0043,2500:00:00
2000-03-2039,13216.10043,0039,0642,7500:00:00
2000-03-2139,38201.10041,0037,2539,3100:00:00
2000-03-2242,00203.30042,2540,5040,7500:00:00
2000-03-2341,75226.40045,5041,0043,5000:00:00
2000-03-2442,13220.20043,2540,8841,8100:00:00
2000-03-2738,50314.10042,5638,0042,5600:00:00
2000-03-2836,62202.20040,0036,5039,1300:00:00
2000-03-2934,75377.10037,1233,5037,0000:00:00
2000-03-3033,69231.30036,6233,0034,5300:00:00
2000-03-3134,88363.50037,0033,5635,0000:00:00
2000-04-0332,44224.60036,8832,0035,8700:00:00
2000-04-0428,00632.50033,2524,6233,2500:00:00
2000-04-0529,50391.70030,7327,2527,7500:00:00
2000-04-0633,25187.40033,5030,0630,0600:00:00
2000-04-0731,9464.30034,0631,5034,0600:00:00
2000-04-1030,38156.90032,5030,3832,0000:00:00
2000-04-1128,75261.10030,6228,0030,3800:00:00
2000-04-1224,69299.60028,7524,2528,7500:00:00
2000-04-1325,75628.60027,5023,8725,3700:00:00
2000-04-1421,56238.70026,0021,3826,0000:00:00
2000-04-1719,12765.00024,4418,1321,2500:00:00
2000-04-1824,00650.20024,5020,7521,0000:00:00
2000-04-1927,00360.00029,1224,2525,0000:00:00
2000-04-2024,00295.20029,1223,5029,0000:00:00
2000-04-2423,62334.50024,6223,0023,6200:00:00
2000-04-2527,56182.90028,6323,8724,2500:00:00
2000-04-2625,56107.40028,4424,5628,3700:00:00
2000-04-2728,06151.70029,7524,7525,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters