Última Hora: "A costa em concha, o dilúvio vindo do mar e o circuito em U. O que tornou o ciclone Idai tão devastador - Observador" Thu, 21 Mar 2019 12:42:21 GMT    "Em direto/ Mia Couto: ?Para enfrentar tamanha dor, é preciso agir? - Observador" Thu, 21 Mar 2019 12:00:00 GMT    "Desemprego na Madeira volta a baixar (ligeiramente) em Fevereiro - DNoticias" Thu, 21 Mar 2019 10:55:00 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "UE prepara-se para rejeitar data proposta por May para o adiamento do Brexit - SIC Notícias" Thu, 21 Mar 2019 11:08:00 GMT    "Rafael Macedo anuncia cancelamento de exames a doentes com cancro no hospital do Funchal - DNoticias" Thu, 21 Mar 2019 09:36:00 GMT    "OCDE. Portugal é o país que mais penaliza a reforma antecipada - PÚBLICO" Thu, 21 Mar 2019 06:00:00 GMT    "Dezenas de escolas fechadas devido à greve dos trabalhadores não docentes - SAPO 24" Thu, 21 Mar 2019 08:51:00 GMT    "Radovan Karadzic condenado a prisão perpétua - Jornal Económico" Wed, 20 Mar 2019 14:35:00 GMT    "Ricardo Costa assume direção do Expresso - Expresso" Thu, 21 Mar 2019 11:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Gráfico Exxon Mobil Corpo  Noticias Exxon Mobil Corpo  Descargar Históricos de Metastock Exxon Mobil Corpo y Otros  Análisis Técnico Exxon Mobil Corpo  
Última Transacción79,430Hora de Cotización2018-12-04 - 00:00:00
Variación--1.79 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo81,950Mínimo79,350
Volumen18.540.692Volumen Medio (3m)0
Demanda / Oferta83,790 x 800 - 83,800 x 2.200Yield
Cierre Anterior81,220PER0,00%
Apertura81,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para XOM desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0378,3113.468.40080,7577,8779,5000:00:00
2000-01-0476,8114.516.80078,1976,5077,3700:00:00
2000-01-0581,0017.487.80081,7577,8178,0000:00:00
2000-01-0685,1919.462.60085,8180,1980,6200:00:00
2000-01-0784,9416.606.00086,2584,0085,9400:00:00
2000-01-1083,758.548.40084,6283,5684,1900:00:00
2000-01-1184,008.724.00085,2583,6283,7500:00:00
2000-01-1283,5010.322.20084,3782,8183,2500:00:00
2000-01-1385,4412.065.00086,0083,1283,5000:00:00
2000-01-1483,7511.273.80085,5083,0085,5000:00:00
2000-01-1884,7511.934.60085,5082,3782,7500:00:00
2000-01-1985,5613.093.80085,8783,6984,2500:00:00
2000-01-2083,699.621.00085,2582,6985,1900:00:00
2000-01-2185,0014.345.60085,1983,3184,0000:00:00
2000-01-2484,2512.470.40086,3183,0085,4400:00:00
2000-01-2584,0611.922.60086,1283,8184,0000:00:00
2000-01-2683,509.308.20084,5682,6984,0600:00:00
2000-01-2781,0010.553.20083,3179,7583,3100:00:00
2000-01-2878,8710.361.60081,0078,8780,0000:00:00
2000-01-3182,8714.619.00083,5677,8778,6200:00:00
2000-02-0183,1910.668.40083,4481,3783,3100:00:00
2000-02-0283,8111.564.40084,8783,2583,2500:00:00
2000-02-0382,3711.616.80084,0080,0683,4400:00:00
2000-02-0480,8711.445.40083,5080,0683,5000:00:00
2000-02-0780,757.101.80081,2579,5079,5000:00:00
2000-02-0878,949.378.80081,8778,6981,0000:00:00
2000-02-0976,2512.412.80077,3176,0076,7500:00:00
2000-02-1075,8713.484.40077,6975,3176,2500:00:00
2000-02-1173,8712.469.00076,6972,6976,0000:00:00
2000-02-1476,449.761.20076,9474,4474,5000:00:00
2000-02-1579,3110.785.60080,5677,4477,7500:00:00
2000-02-1680,0010.266.60080,3778,3779,0000:00:00
2000-02-1777,8711.688.80079,0077,3179,0000:00:00
2000-02-1875,0013.801.00077,3775,0077,3100:00:00
2000-02-2275,4410.863.20076,9474,5076,2500:00:00
2000-02-2374,628.882.60075,8173,1274,1200:00:00
2000-02-2472,8110.790.00073,4471,5072,6900:00:00
2000-02-2571,0611.801.00074,3770,0072,5600:00:00
2000-02-2873,5011.883.80075,3169,8771,0000:00:00
2000-02-2975,3110.474.40075,6272,9473,5000:00:00
2000-03-0176,069.887.20076,2573,1975,3700:00:00
2000-03-0277,009.803.40077,6975,5676,0000:00:00
2000-03-0375,6910.212.20076,5074,2576,5000:00:00
2000-03-0672,9410.507.20075,0072,0074,0000:00:00
2000-03-0780,0022.818.20081,0072,0072,1200:00:00
2000-03-0879,6219.982.20082,0077,5077,5000:00:00
2000-03-0980,4410.909.60080,5677,4478,0000:00:00
2000-03-1077,039.435.60080,1976,3180,0000:00:00
2000-03-1375,879.471.60077,9474,3776,5000:00:00
2000-03-1477,259.051.80078,0074,6275,1200:00:00
2000-03-1577,7511.891.00078,0074,6977,1900:00:00
2000-03-1679,7511.601.20079,9475,8778,0000:00:00
2000-03-1777,1214.934.40079,6977,0079,3100:00:00
2000-03-2074,8710.688.80077,3174,3176,1900:00:00
2000-03-2177,0010.881.00077,7575,6275,7500:00:00
2000-03-2274,9414.260.60077,0074,4477,0000:00:00
2000-03-2375,5010.124.40076,0674,3174,6200:00:00
2000-03-2477,258.806.80077,5675,6275,7500:00:00
2000-03-2776,529.664.60078,1975,7577,2500:00:00
2000-03-2879,008.275.00079,0075,6275,6200:00:00
2000-03-2980,5020.761.20081,9477,7578,1900:00:00
2000-03-3078,6213.282.20081,8177,6981,4400:00:00
2000-03-3178,0012.610.60079,9477,8178,8700:00:00
2000-04-0380,509.964.40080,7577,6977,7500:00:00
2000-04-0482,5016.394.40082,8779,9479,9400:00:00
2000-04-0579,7513.030.60083,1279,5082,0000:00:00
2000-04-0681,758.268.20082,0080,0680,5600:00:00
2000-04-0779,567.828.80081,3779,0681,0000:00:00
2000-04-1078,259.099.40079,6278,1279,0000:00:00
2000-04-1179,3710.670.00080,9478,6978,9400:00:00
2000-04-1279,948.602.60081,5079,6980,0000:00:00
2000-04-1380,008.914.60081,0078,8179,9400:00:00
2000-04-1478,7511.852.80081,7578,0079,8100:00:00
2000-04-1775,5016.210.00079,3775,1278,6200:00:00
2000-04-1876,1912.060.00076,8175,0076,0000:00:00
2000-04-1977,4412.100.00078,4476,0076,2500:00:00
2000-04-2079,008.068.20079,0077,0677,4400:00:00
2000-04-2479,878.914.40081,0077,1978,6200:00:00
2000-04-2581,0011.707.20081,5080,1280,2500:00:00
2000-04-2680,128.428.20081,0079,3181,0000:00:00
2000-04-2780,699.663.40080,9478,6279,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters