Última Hora: "PSD questiona tarifas reduzidas nos passes de Lisboa. ?Até que ponto é justo?? - Observador" Tue, 19 Mar 2019 18:00:00 GMT    "Nova Zelândia. Donos de armas na Nova Zelândia estão a entregá-las à polícia - PÚBLICO" Wed, 20 Mar 2019 10:18:00 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "Infarmed afasta risco de morte por uso do antidepressivo Sertralina - SIC Notícias" Wed, 20 Mar 2019 20:25:00 GMT    "Juiz Ivo Rosa votou contra a condenação a pena perpétua de Karadzic - Correio da Manhã" Wed, 20 Mar 2019 20:06:10 GMT    "May deixa apelo: ?Espero apaixonadamente que os deputados consigam apoiar o meu acordo? - Observador" Wed, 20 Mar 2019 20:48:45 GMT   ""Queremos comida", gritam centenas na cidade da Beira após ciclone que atingiu Moçambique - SAPO 24" Thu, 21 Mar 2019 06:09:00 GMT    "Greve dos trabalhadores não docentes pode fechar escolas nos próximos dois dias - Jornal Económico" Wed, 20 Mar 2019 16:08:00 GMT    "Navio do Armas volta a ser solução para as ligações entre a Madeira e continente - DNoticias" Thu, 21 Mar 2019 07:00:00 GMT    "Travagem da economia vai penalizar pensões - Correio da Manhã" Thu, 21 Mar 2019 01:37:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Yahoo! Inc. - [Ticker: YHOO]Gráfico Yahoo! Inc.  Noticias Yahoo! Inc.  Descargar Históricos de Metastock Yahoo! Inc. y Otros  Análisis Técnico Yahoo! Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para YHOO desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03475,0038.469.600477,00429,50442,9200:00:00
2000-01-04443,0069.868.800500,13442,00464,5000:00:00
2000-01-05410,5083.194.800431,13402,00430,5000:00:00
2000-01-06368,1971.301.200413,00361,00406,2500:00:00
2000-01-07407,2548.999.600408,00363,00366,7500:00:00
2000-01-10436,0661.022.400451,25420,00432,5000:00:00
2000-01-11397,3875.761.600426,25392,00423,8800:00:00
2000-01-12357,5674.100.000394,00355,00389,8800:00:00
2000-01-13346,8867.762.800377,38338,00366,5000:00:00
2000-01-14353,0049.232.800363,00342,00355,0000:00:00
2000-01-18341,1930.706.000350,00335,00341,7500:00:00
2000-01-19364,0031.800.000367,38336,00336,0000:00:00
2000-01-20351,9431.349.600371,94349,00369,0600:00:00
2000-01-21351,9417.615.200360,00348,00355,0000:00:00
2000-01-24324,3125.329.200360,50324,00353,9400:00:00
2000-01-25345,5634.588.000347,00316,25327,0000:00:00
2000-01-26328,5619.404.000343,48327,75340,5000:00:00
2000-01-27337,3819.222.000339,56325,13332,4400:00:00
2000-01-28313,5036.656.000343,00309,63333,5600:00:00
2000-01-31322,0635.825.200322,06303,00310,0000:00:00
2000-02-01317,3824.690.800329,75310,81319,4400:00:00
2000-02-02328,0026.813.200337,00317,00321,4800:00:00
2000-02-03360,2539.057.600361,00334,00334,8600:00:00
2000-02-04353,5033.816.000372,50347,00364,5000:00:00
2000-02-07354,0020.864.400363,00347,00354,0500:00:00
2000-02-08373,1329.828.800379,81358,50359,0000:00:00
2000-02-09362,3123.918.800377,25360,13370,0000:00:00
2000-02-10365,0017.980.400366,00353,94362,5000:00:00
2000-02-11342,6919.158.400365,00341,75363,8800:00:00
2000-02-14165,7515.165.600173,75163,75173,5000:00:00
2000-02-15170,0021.323.200173,25156,00166,3800:00:00
2000-02-16161,5612.820.400170,00160,00168,2500:00:00
2000-02-17163,1912.434.600168,00161,06165,8800:00:00
2000-02-18156,1314.643.800163,19155,38161,2500:00:00
2000-02-22153,8117.691.600157,00148,94156,8800:00:00
2000-02-23166,2021.189.800170,00153,00153,6300:00:00
2000-02-24168,0616.506.000171,63159,25166,4800:00:00
2000-02-25165,1911.418.000170,31160,31165,6300:00:00
2000-02-28161,9418.420.200164,75152,13161,4800:00:00
2000-02-29159,6913.684.600169,88155,50164,4400:00:00
2000-03-01158,5011.652.200163,00155,00157,5000:00:00
2000-03-02154,9412.227.400159,00152,00155,0200:00:00
2000-03-03158,0014.972.000163,00151,00156,0000:00:00
2000-03-06171,5625.566.400177,00162,73163,5000:00:00
2000-03-07171,3817.345.600180,38168,00174,8800:00:00
2000-03-08177,0017.234.400181,00165,00174,6300:00:00
2000-03-09183,2517.405.000185,00172,00175,2500:00:00
2000-03-10178,0610.406.600183,00175,63181,1700:00:00
2000-03-13175,8112.033.000180,50168,00168,1300:00:00
2000-03-14168,7515.768.600183,53167,94178,5000:00:00
2000-03-15158,5017.643.400169,00155,13168,7500:00:00
2000-03-16170,1917.049.200173,00156,06159,1900:00:00
2000-03-17171,1311.223.000176,94169,00169,1300:00:00
2000-03-20172,0210.404.600175,38165,25172,1900:00:00
2000-03-21191,7525.232.800193,25168,56173,0000:00:00
2000-03-22197,1931.384.600205,63188,50189,4400:00:00
2000-03-23191,0014.708.600203,00190,50193,3800:00:00
2000-03-24194,0014.707.800201,00188,00193,5000:00:00
2000-03-27200,7517.279.800205,19195,00195,6300:00:00
2000-03-28195,0012.830.200200,75192,00197,0000:00:00
2000-03-29177,0621.540.000196,50174,00193,4400:00:00
2000-03-30169,5031.733.800187,06160,25172,5000:00:00
2000-03-31171,3821.684.000177,25160,50175,2500:00:00
2000-04-03160,1319.322.800173,00159,38168,7500:00:00
2000-04-04167,3842.528.400171,00132,75165,0000:00:00
2000-04-05165,5627.371.800169,88158,50162,0000:00:00
2000-04-06154,0055.990.400171,25150,69161,9400:00:00
2000-04-07151,1324.960.400160,00150,75156,7500:00:00
2000-04-10141,9424.860.000153,00141,00152,8800:00:00
2000-04-11133,5028.853.600142,50132,50139,5600:00:00
2000-04-12136,1929.695.800142,94130,50136,6300:00:00
2000-04-13136,1328.022.800148,13134,31136,9700:00:00
2000-04-14116,0038.466.800135,25111,00130,2500:00:00
2000-04-17114,3744.468.600122,94108,00111,2500:00:00
2000-04-18126,6924.866.000127,50115,50116,9400:00:00
2000-04-19125,8718.326.000134,50122,00129,3800:00:00
2000-04-20123,1213.100.600129,13119,50126,5000:00:00
2000-04-24113,8721.974.800119,12107,00115,0000:00:00
2000-04-25124,5025.156.400127,00118,75118,7500:00:00
2000-04-26119,1216.669.600126,87118,25124,5000:00:00
2000-04-27124,3119.964.200126,75113,00114,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters