Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Gráfico PHLX - Philadelphia Semiconductor Index  Noticias PHLX - Philadelphia Semiconductor Index  Descargar Históricos de Metastock PHLX - Philadelphia Semiconductor Index y Otros  Análisis Técnico PHLX - Philadelphia Semiconductor Index  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SOXX desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-30498,360505,79496,23496,2300:00:00
2003-10-31496,520500,18492,74498,3600:00:00
2003-11-03515,770516,67496,52496,5200:00:00
2003-11-04514,390519,77510,96515,7700:00:00
2003-11-05519,370521,44508,84514,3900:00:00
2003-11-06525,730527,48516,15519,3700:00:00
2003-11-07526,420532,17524,73525,7300:00:00
2003-11-10510,630526,42508,75526,4200:00:00
2003-11-11513,720514,34507,21510,6300:00:00
2003-11-12531,020531,02513,72513,7200:00:00
2003-11-13525,700531,40518,67531,0200:00:00
2003-11-14509,960528,09508,10525,7000:00:00
2003-11-17506,860510,67498,78509,9600:00:00
2003-11-18497,420516,22497,42506,8600:00:00
2003-11-19506,200507,36497,42497,4200:00:00
2003-11-20495,550510,58495,18506,2000:00:00
2003-11-21502,660504,68494,73495,5500:00:00
2003-11-24520,840520,84502,66502,6600:00:00
2003-11-25520,710527,37518,40520,8400:00:00
2003-11-26523,140527,87514,06520,7100:00:00
2003-11-28529,280529,54522,03523,1400:00:00
2003-12-01532,530536,32524,45529,2800:00:00
2003-12-02527,010533,27526,21532,5300:00:00
2003-12-03519,420534,85518,82527,0100:00:00
2003-12-04515,300523,76504,07519,4200:00:00
2003-12-05498,860515,30497,02515,3000:00:00
2003-12-08499,300503,68492,78498,8600:00:00
2003-12-09478,740503,96477,84499,3000:00:00
2003-12-10484,560486,65476,35478,7400:00:00
2003-12-11496,890499,19482,05484,5600:00:00
2003-12-12496,150501,07490,19496,8900:00:00
2003-12-15482,290508,51481,99496,1500:00:00
2003-12-16479,960485,64468,20482,2900:00:00
2003-12-17474,790482,56471,05479,9600:00:00
2003-12-18493,720495,65474,79474,7900:00:00
2003-12-19489,840496,25486,77493,7200:00:00
2003-12-22491,080493,73485,65489,8400:00:00
2003-12-23499,930500,80490,50491,0800:00:00
2003-12-24498,020502,60497,34499,9300:00:00
2003-12-26498,690502,06498,02498,0200:00:00
2003-12-29510,480510,48498,69498,6900:00:00
2003-12-30509,810512,83506,34510,4800:00:00
2003-12-31508,120511,96502,10509,8100:00:00
2004-01-02504,850512,31503,98508,1200:00:00
2004-01-05523,050523,65504,85504,8500:00:00
2004-01-06525,130527,28517,52523,0500:00:00
2004-01-07527,120528,02520,85525,1300:00:00
2004-01-08545,010545,01527,12527,1200:00:00
2004-01-09543,310551,77535,68545,0100:00:00
2004-01-12560,650560,68542,59543,3100:00:00
2004-01-13545,100558,95540,05558,7900:00:00
2004-01-14541,920546,71538,26545,1000:00:00
2004-01-15550,650554,84538,71541,9200:00:00
2004-01-16557,150557,53547,43550,6500:00:00
2004-01-20555,250557,72549,66557,1500:00:00
2004-01-21540,710555,25536,29555,2500:00:00
2004-01-22532,850551,67532,84540,7100:00:00
2004-01-23527,030537,53522,77532,8500:00:00
2004-01-26539,810539,91526,65527,0300:00:00
2004-01-27517,420539,81517,21539,8100:00:00
2004-01-28515,270531,27512,70517,4200:00:00
2004-01-29511,290519,81502,60515,2700:00:00
2004-01-30514,420516,77509,90511,2900:00:00
2004-02-02506,010517,55504,55514,4200:00:00
2004-02-03508,530511,42503,17506,0100:00:00
2004-02-04493,350508,53493,04508,5300:00:00
2004-02-05495,730501,22493,35493,3500:00:00
2004-02-06519,410520,17495,73495,7300:00:00
2004-02-09514,160521,39514,10519,4100:00:00
2004-02-10516,940519,38511,73514,1600:00:00
2004-02-11526,810527,78516,94516,9400:00:00
2004-02-12518,780530,48518,53526,8100:00:00
2004-02-13510,570524,84505,01518,7800:00:00
2004-02-17518,980520,57510,57510,5700:00:00
2004-02-18522,460527,12518,98518,9800:00:00
2004-02-19514,730535,55514,65522,4600:00:00
2004-02-20509,800514,73505,82514,7300:00:00
2004-02-23495,810510,16491,26509,8000:00:00
2004-02-24497,220502,00491,89495,8100:00:00
2004-02-25506,290507,34497,22497,2200:00:00
2004-02-26509,840513,57501,55506,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters