Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Gráfico PHLX - Philadelphia Semiconductor Index  Noticias PHLX - Philadelphia Semiconductor Index  Descargar Históricos de Metastock PHLX - Philadelphia Semiconductor Index y Otros  Análisis Técnico PHLX - Philadelphia Semiconductor Index  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SOXX desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-23515,540519,67511,28514,1100:00:00
2006-01-24520,710526,12515,82516,2200:00:00
2006-01-25521,530523,56514,95521,4800:00:00
2006-01-26536,540537,43524,43524,6200:00:00
2006-01-27550,910559,60546,31551,4400:00:00
2006-01-30547,000552,94546,06549,1700:00:00
2006-01-31539,110547,54537,22547,5400:00:00
2006-02-01544,680545,30533,89537,6400:00:00
2006-02-02536,490548,94534,69544,2200:00:00
2006-02-03528,770536,59528,51535,1500:00:00
2006-02-06540,140540,59529,27529,4700:00:00
2006-02-07540,730543,25534,92539,8400:00:00
2006-02-08548,480549,21540,87545,2100:00:00
2006-02-09546,830555,89546,08548,7700:00:00
2006-02-10540,390546,62532,84546,6200:00:00
2006-02-13532,800539,80530,19539,7500:00:00
2006-02-14536,460537,30526,05532,4000:00:00
2006-02-15538,230539,49532,37536,3000:00:00
2006-02-16545,950545,97539,34539,4800:00:00
2006-02-17535,410545,92534,99545,6600:00:00
2006-02-21523,770536,34522,65535,7300:00:00
2006-02-22530,780533,41517,75523,1400:00:00
2006-02-23524,480531,30524,23531,3000:00:00
2006-02-24524,550527,78522,85524,7100:00:00
2006-02-27527,390529,29524,63525,1100:00:00
2006-02-28523,190531,11522,26526,7100:00:00
2006-03-01545,870546,68524,75524,8400:00:00
2006-03-02546,290550,88541,19545,1400:00:00
2006-03-03537,780547,95537,66542,9400:00:00
2006-03-06528,570541,22526,09538,9100:00:00
2006-03-07513,440527,67511,85527,6700:00:00
2006-03-08510,620514,64504,82512,8000:00:00
2006-03-09503,530516,58503,48511,6200:00:00
2006-03-10502,340510,66500,19504,3100:00:00
2006-03-13499,930507,82499,00503,5900:00:00
2006-03-14511,080511,66499,35500,0900:00:00
2006-03-15512,630516,23507,64512,0800:00:00
2006-03-16496,060514,00495,97513,8100:00:00
2006-03-17496,370499,78489,31495,6200:00:00
2006-03-20498,210501,82495,49496,8700:00:00
2006-03-21497,222.587.600510,67496,12498,5600:00:00
2006-03-22497,590499,06492,36495,0200:00:00
2006-03-23499,920504,61497,11497,4200:00:00
2006-03-24504,840504,92498,07499,8600:00:00
2006-03-27503,820507,68502,93504,6900:00:00
2006-03-28493,511.970.300504,43491,56503,8200:00:00
2006-03-29505,630507,50492,79494,2500:00:00
2006-03-30505,510512,36502,42506,2400:00:00
2006-03-31499,650508,27497,42505,8700:00:00
2006-04-03505,182.211.100513,40500,00500,0100:00:00
2006-04-04504,041.952.400510,81503,37505,1800:00:00
2006-04-05517,942.051.700519,07504,04504,0400:00:00
2006-04-06524,611.789.000525,99517,94517,9400:00:00
2006-04-07514,941.799.100527,74512,46524,6100:00:00
2006-04-10510,860515,41508,28514,9400:00:00
2006-04-11503,340514,77501,09510,8600:00:00
2006-04-12506,440510,89503,34503,3400:00:00
2006-04-13507,962.369.400513,53505,67506,4400:00:00
2006-04-17500,440512,89498,04507,9600:00:00
2006-04-18517,460518,46500,44500,4400:00:00
2006-04-19526,502.752.600527,29516,54517,4600:00:00
2006-04-20529,300535,81522,68526,5000:00:00
2006-04-21518,420531,24515,33529,3000:00:00
2006-04-24514,801.804.600518,42509,24518,4200:00:00
2006-04-25516,220518,01512,27514,8000:00:00
2006-04-26513,480518,90510,59516,2200:00:00
2006-04-27520,150524,74505,93513,4800:00:00
2006-04-28516,910523,75515,67520,1500:00:00
2006-05-01512,011.802.200518,41510,79516,9100:00:00
2006-05-02513,710515,84511,23513,3800:00:00
2006-05-03520,060520,55512,68513,7100:00:00
2006-05-04526,840528,22520,28520,2800:00:00
2006-05-05528,940532,22525,43528,6900:00:00
2006-05-08525,370530,66525,23528,9400:00:00
2006-05-09520,000525,37516,81525,3700:00:00
2006-05-10507,050520,00506,11520,0000:00:00
2006-05-11495,500507,05493,86507,0500:00:00
2006-05-12491,620499,76490,96495,5000:00:00
2006-05-15486,970496,96480,36491,6200:00:00
2006-05-16484,260490,50479,35486,9700:00:00
2006-05-17478,680486,92474,79484,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters