|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Transacción | 0,005 | Hora de Cotización | 2016-02-16 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,005 | Mínimo | 0,005 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,005 | PER | 0,00% | | Apertura | 0,005 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAG.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-03-26 | 0,67 | 332.900 | 0,70 | 0,60 | 0,61 | 00:00:00 | | 2002-03-27 | 0,71 | 91.200 | 0,76 | 0,68 | 0,68 | 00:00:00 | | 2002-03-28 | 0,76 | 147.200 | 0,77 | 0,74 | 0,74 | 00:00:00 | | 2002-04-01 | 0,75 | 17.500 | 0,77 | 0,75 | 0,76 | 00:00:00 | | 2002-04-02 | 0,76 | 41.400 | 0,79 | 0,76 | 0,79 | 00:00:00 | | 2002-04-03 | 0,79 | 2.500 | 0,79 | 0,77 | 0,77 | 00:00:00 | | 2002-04-04 | 0,77 | 40.600 | 0,79 | 0,77 | 0,79 | 00:00:00 | | 2002-04-05 | 0,90 | 135.200 | 0,90 | 0,80 | 0,80 | 00:00:00 | | 2002-04-08 | 0,93 | 111.300 | 0,96 | 0,90 | 0,93 | 00:00:00 | | 2002-04-09 | 0,85 | 94.200 | 0,92 | 0,85 | 0,91 | 00:00:00 | | 2002-04-10 | 0,90 | 45.000 | 0,90 | 0,87 | 0,88 | 00:00:00 | | 2002-04-11 | 0,90 | 157.600 | 0,94 | 0,90 | 0,90 | 00:00:00 | | 2002-04-12 | 0,91 | 139.000 | 0,93 | 0,91 | 0,93 | 00:00:00 | | 2002-04-15 | 0,91 | 59.100 | 0,92 | 0,83 | 0,92 | 00:00:00 | | 2002-04-16 | 0,91 | 274.800 | 0,92 | 0,86 | 0,92 | 00:00:00 | | 2002-04-17 | 0,91 | 215.000 | 0,92 | 0,89 | 0,90 | 00:00:00 | | 2002-04-18 | 0,90 | 55.900 | 0,91 | 0,90 | 0,91 | 00:00:00 | | 2002-04-19 | 0,90 | 32.500 | 0,90 | 0,86 | 0,90 | 00:00:00 | | 2002-04-22 | 0,90 | 98.000 | 0,90 | 0,88 | 0,90 | 00:00:00 | | 2002-04-23 | 0,90 | 41.000 | 0,91 | 0,89 | 0,90 | 00:00:00 | | 2002-04-24 | 0,92 | 104.200 | 0,92 | 0,90 | 0,90 | 00:00:00 | | 2002-04-25 | 0,92 | 84.700 | 0,93 | 0,91 | 0,93 | 00:00:00 | | 2002-04-26 | 0,97 | 373.100 | 0,98 | 0,94 | 0,94 | 00:00:00 | | 2002-04-29 | 0,99 | 294.700 | 0,99 | 0,95 | 0,98 | 00:00:00 | | 2002-04-30 | 1,04 | 423.300 | 1,20 | 0,99 | 0,99 | 00:00:00 | | 2002-05-01 | 1,10 | 103.000 | 1,15 | 1,04 | 1,04 | 00:00:00 | | 2002-05-02 | 1,22 | 142.700 | 1,22 | 1,08 | 1,13 | 00:00:00 | | 2002-05-03 | 1,29 | 255.500 | 1,30 | 1,23 | 1,29 | 00:00:00 | | 2002-05-06 | 1,51 | 358.700 | 1,53 | 1,32 | 1,38 | 00:00:00 | | 2002-05-07 | 1,56 | 408.700 | 1,65 | 1,55 | 1,59 | 00:00:00 | | 2002-05-08 | 1,50 | 273.400 | 1,64 | 1,45 | 1,64 | 00:00:00 | | 2002-05-09 | 1,40 | 83.400 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2002-05-10 | 1,42 | 233.500 | 1,53 | 1,40 | 1,44 | 00:00:00 | | 2002-05-13 | 1,57 | 203.100 | 1,57 | 1,50 | 1,50 | 00:00:00 | | 2002-05-14 | 1,55 | 263.500 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2002-05-15 | 1,59 | 105.900 | 1,60 | 1,50 | 1,54 | 00:00:00 | | 2002-05-16 | 1,47 | 117.100 | 1,59 | 1,47 | 1,59 | 00:00:00 | | 2002-05-17 | 1,41 | 87.900 | 1,52 | 1,40 | 1,50 | 00:00:00 | | 2002-05-21 | 1,50 | 82.300 | 1,55 | 1,46 | 1,46 | 00:00:00 | | 2002-05-22 | 1,61 | 225.000 | 1,70 | 1,57 | 1,57 | 00:00:00 | | 2002-05-23 | 1,70 | 232.800 | 1,74 | 1,60 | 1,65 | 00:00:00 | | 2002-05-24 | 1,65 | 430.400 | 1,75 | 1,65 | 1,72 | 00:00:00 | | 2002-05-27 | 1,70 | 226.400 | 1,72 | 1,60 | 1,70 | 00:00:00 | | 2002-05-28 | 1,69 | 108.300 | 1,74 | 1,62 | 1,70 | 00:00:00 | | 2002-05-29 | 1,80 | 143.200 | 1,80 | 1,70 | 1,71 | 00:00:00 | | 2002-05-30 | 1,77 | 97.200 | 1,80 | 1,74 | 1,79 | 00:00:00 | | 2002-05-31 | 1,78 | 119.200 | 1,79 | 1,71 | 1,79 | 00:00:00 | | 2002-06-03 | 1,80 | 265.500 | 1,85 | 1,75 | 1,77 | 00:00:00 | | 2002-06-04 | 1,70 | 43.800 | 1,84 | 1,70 | 1,82 | 00:00:00 | | 2002-06-05 | 1,75 | 77.400 | 1,82 | 1,70 | 1,74 | 00:00:00 | | 2002-06-06 | 1,75 | 79.600 | 1,75 | 1,67 | 1,75 | 00:00:00 | | 2002-06-07 | 1,65 | 295.700 | 1,79 | 1,65 | 1,75 | 00:00:00 | | 2002-06-10 | 1,60 | 92.000 | 1,65 | 1,57 | 1,62 | 00:00:00 | | 2002-06-11 | 1,55 | 195.200 | 1,55 | 1,47 | 1,55 | 00:00:00 | | 2002-06-12 | 1,45 | 67.800 | 1,54 | 1,45 | 1,50 | 00:00:00 | | 2002-06-13 | 1,50 | 54.100 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2002-06-14 | 1,45 | 35.100 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2002-06-17 | 1,60 | 51.700 | 1,65 | 1,46 | 1,50 | 00:00:00 | | 2002-06-18 | 1,74 | 77.300 | 1,78 | 1,60 | 1,60 | 00:00:00 | | 2002-06-19 | 1,75 | 160.100 | 1,78 | 1,66 | 1,75 | 00:00:00 | | 2002-06-20 | 1,60 | 36.300 | 1,74 | 1,60 | 1,74 | 00:00:00 | | 2002-06-21 | 1,64 | 105.600 | 1,66 | 1,57 | 1,66 | 00:00:00 | | 2002-06-24 | 1,40 | 243.200 | 1,64 | 1,40 | 1,64 | 00:00:00 | | 2002-06-25 | 1,44 | 59.100 | 1,47 | 1,42 | 1,44 | 00:00:00 | | 2002-06-26 | 1,40 | 129.000 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2002-06-27 | 1,40 | 58.500 | 1,43 | 1,33 | 1,43 | 00:00:00 | | 2002-06-28 | 1,40 | 161.500 | 1,42 | 1,26 | 1,42 | 00:00:00 | | 2002-07-02 | 1,18 | 124.100 | 1,30 | 1,10 | 1,28 | 00:00:00 | | 2002-07-03 | 1,09 | 150.000 | 1,17 | 1,04 | 1,17 | 00:00:00 | | 2002-07-04 | 1,10 | 72.700 | 1,13 | 1,01 | 1,08 | 00:00:00 | | 2002-07-05 | 0,99 | 185.500 | 1,10 | 0,98 | 1,10 | 00:00:00 | | 2002-07-08 | 1,05 | 93.600 | 1,10 | 0,96 | 1,00 | 00:00:00 | | 2002-07-09 | 1,24 | 214.900 | 1,25 | 1,08 | 1,08 | 00:00:00 | | 2002-07-10 | 1,40 | 101.500 | 1,40 | 1,25 | 1,26 | 00:00:00 | | 2002-07-11 | 1,36 | 142.100 | 1,43 | 1,35 | 1,39 | 00:00:00 | | 2002-07-12 | 1,30 | 146.700 | 1,40 | 1,24 | 1,40 | 00:00:00 | | 2002-07-15 | 1,24 | 80.800 | 1,37 | 1,24 | 1,30 | 00:00:00 | | 2002-07-16 | 1,32 | 48.800 | 1,32 | 1,20 | 1,20 | 00:00:00 | | 2002-07-17 | 1,25 | 22.000 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2002-07-18 | 1,32 | 41.900 | 1,32 | 1,20 | 1,30 | 00:00:00 | | 2002-07-19 | 1,38 | 16.000 | 1,38 | 1,32 | 1,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
