|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Transacción | 0,160 | Hora de Cotización | 2016-11-21 - 19:01:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,160 | | Volumen | 33.107 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,160 x 0 - 0,170 x 0 | Yield | | | Cierre Anterior | 0,160 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAM.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-08 | 1,20 | 20.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2007-01-09 | 1,20 | 105.000 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2007-01-10 | 1,10 | 136.500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-01-11 | 1,10 | 1.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-01-12 | 1,15 | 17.000 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2007-01-15 | 1,06 | 6.000 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2007-01-16 | 1,10 | 6.700 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2007-01-17 | 1,10 | 12.000 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2007-01-18 | 1,10 | 8.000 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2007-01-22 | 1,10 | 10.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-01-23 | 1,10 | 22.000 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2007-01-24 | 1,08 | 5.000 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2007-01-25 | 1,20 | 9.000 | 1,20 | 1,08 | 1,08 | 00:00:00 | | 2007-01-26 | 1,10 | 16.500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-01-30 | 1,11 | 6.600 | 1,14 | 1,11 | 1,11 | 00:00:00 | | 2007-01-31 | 1,10 | 112.500 | 1,10 | 1,08 | 1,09 | 00:00:00 | | 2007-02-01 | 1,11 | 5.800 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2007-02-02 | 1,10 | 16.300 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2007-02-05 | 1,10 | 10.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-02-06 | 1,15 | 400 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2007-02-07 | 1,08 | 400 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2007-02-12 | 1,10 | 134.900 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2007-02-13 | 1,10 | 40.000 | 1,11 | 1,10 | 1,11 | 00:00:00 | | 2007-02-14 | 1,08 | 6.000 | 1,08 | 1,06 | 1,06 | 00:00:00 | | 2007-02-15 | 1,08 | 12.500 | 1,08 | 1,06 | 1,08 | 00:00:00 | | 2007-02-16 | 1,10 | 32.900 | 1,17 | 1,07 | 1,08 | 00:00:00 | | 2007-02-19 | 1,06 | 5.300 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2007-02-20 | 1,10 | 52.600 | 1,11 | 1,05 | 1,06 | 00:00:00 | | 2007-02-21 | 1,09 | 400 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2007-02-22 | 1,10 | 41.600 | 1,11 | 1,06 | 1,06 | 00:00:00 | | 2007-02-23 | 1,10 | 200.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-02-26 | 1,10 | 121.900 | 1,20 | 1,09 | 1,09 | 00:00:00 | | 2007-02-27 | 1,10 | 27.100 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2007-03-01 | 1,10 | 500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-03-02 | 1,00 | 12.300 | 1,03 | 0,95 | 1,03 | 00:00:00 | | 2007-03-06 | 1,10 | 34.800 | 1,14 | 1,09 | 1,09 | 00:00:00 | | 2007-03-07 | 1,02 | 15.000 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2007-03-08 | 1,10 | 94.500 | 1,10 | 1,01 | 1,01 | 00:00:00 | | 2007-03-12 | 1,10 | 3.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-03-13 | 1,10 | 5.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-03-14 | 1,10 | 5.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-03-15 | 1,10 | 8.500 | 1,10 | 1,01 | 1,01 | 00:00:00 | | 2007-03-19 | 1,10 | 2.000 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2007-03-20 | 1,10 | 31.000 | 1,10 | 1,01 | 1,01 | 00:00:00 | | 2007-03-21 | 1,10 | 100.100 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-03-22 | 1,10 | 14.000 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2007-03-26 | 1,06 | 700 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2007-03-27 | 1,14 | 66.000 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2007-03-28 | 1,05 | 1.039.000 | 1,11 | 1,05 | 1,10 | 00:00:00 | | 2007-03-29 | 1,10 | 105.000 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2007-03-30 | 1,10 | 200.000 | 1,10 | 1,09 | 1,09 | 00:00:00 | | 2007-04-02 | 1,10 | 4.400 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-04-03 | 1,08 | 1.000 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2007-04-04 | 1,10 | 32.000 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2007-04-05 | 1,10 | 10.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-04-09 | 1,09 | 6.000 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2007-04-10 | 1,09 | 207.000 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2007-04-11 | 1,06 | 13.000 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2007-04-13 | 1,07 | 20.000 | 1,08 | 1,07 | 1,08 | 00:00:00 | | 2007-04-16 | 1,10 | 100.700 | 1,10 | 1,05 | 1,07 | 00:00:00 | | 2007-04-17 | 1,12 | 32.500 | 1,15 | 1,12 | 1,13 | 00:00:00 | | 2007-04-18 | 1,15 | 61.000 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2007-04-19 | 1,10 | 15.300 | 1,10 | 1,07 | 1,07 | 00:00:00 | | 2007-04-20 | 1,10 | 5.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-04-23 | 1,07 | 10.000 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2007-04-24 | 1,10 | 17.600 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2007-04-25 | 1,23 | 7.000 | 1,23 | 1,10 | 1,10 | 00:00:00 | | 2007-04-26 | 1,32 | 74.200 | 1,36 | 1,15 | 1,25 | 00:00:00 | | 2007-04-27 | 1,30 | 235.700 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2007-04-30 | 1,36 | 47.000 | 1,36 | 1,30 | 1,30 | 00:00:00 | | 2007-05-01 | 1,30 | 79.700 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2007-05-02 | 1,30 | 20.200 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2007-05-03 | 1,30 | 42.000 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2007-05-04 | 1,45 | 209.500 | 1,45 | 1,35 | 1,35 | 00:00:00 | | 2007-05-07 | 1,41 | 47.600 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2007-05-08 | 1,47 | 81.300 | 1,47 | 1,41 | 1,41 | 00:00:00 | | 2007-05-09 | 1,43 | 329.100 | 1,59 | 1,43 | 1,48 | 00:00:00 | | 2007-05-10 | 1,41 | 10.600 | 1,43 | 1,41 | 1,43 | 00:00:00 | | 2007-05-11 | 1,39 | 11.000 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2007-05-14 | 1,37 | 200 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2007-05-15 | 1,25 | 36.800 | 1,37 | 1,22 | 1,37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
