Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2021-07-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-2936,512.286.20037,1036,3937,0000:00:00
2012-05-3036,853.984.40037,0636,2236,3600:00:00
2012-05-3136,993.966.50037,2636,5436,8000:00:00
2012-06-0136,282.200.80036,8336,2636,6500:00:00
2012-06-0436,412.551.70036,4536,0236,2400:00:00
2012-06-0536,751.654.80036,8136,0536,2800:00:00
2012-06-0637,291.627.00037,3236,5836,9100:00:00
2012-06-0736,981.834.10037,5836,9437,5300:00:00
2012-06-0837,061.281.70037,2736,8936,8900:00:00
2012-06-1136,461.550.40037,2936,4637,2900:00:00
2012-06-1237,002.301.70037,0236,2136,4700:00:00
2012-06-1336,452.526.30037,0636,3536,9000:00:00
2012-06-1436,961.575.70037,1236,6836,7600:00:00
2012-06-1537,292.612.10037,3036,9037,1500:00:00
2012-06-1837,811.682.40038,0337,1237,1900:00:00
2012-06-1938,042.137.60038,5337,7837,8600:00:00
2012-06-2037,961.302.10038,1437,6237,9200:00:00
2012-06-2137,691.609.40038,1937,6138,0500:00:00
2012-06-2237,931.729.70038,0737,5837,9100:00:00
2012-06-2537,752.837.60037,8537,4337,5800:00:00
2012-06-2637,711.814.20038,0037,5737,8100:00:00
2012-06-2738,131.708.90038,2037,5837,6600:00:00
2012-06-2838,742.590.60038,8137,5037,9500:00:00
2012-06-2939,352.043.90039,3538,9239,0800:00:00
2012-07-0239,852.006.40039,8739,4039,5300:00:00
2012-07-0339,78958.60039,8839,5739,8500:00:00
2012-07-0539,461.223.50039,7539,3139,5500:00:00
2012-07-0638,762.013.70039,4338,6939,1300:00:00
2012-07-0938,901.534.20039,0438,6338,6300:00:00
2012-07-1038,942.601.60039,2238,7239,0600:00:00
2012-07-1139,292.321.90039,5038,9238,9200:00:00
2012-07-1239,162.093.40039,3838,7839,2600:00:00
2012-07-1339,641.706.30039,8138,9239,2200:00:00
2012-07-1639,411.248.80039,5539,2939,5500:00:00
2012-07-1739,791.892.60039,9239,1939,5100:00:00
2012-07-1839,752.910.60040,3639,4739,7900:00:00
2012-07-1939,731.437.40039,9839,5739,7300:00:00
2012-07-2039,211.786.50039,5939,0439,4000:00:00
2012-07-2338,651.916.60038,9938,4638,9500:00:00
2012-07-2438,201.436.60038,8037,9738,7800:00:00
2012-07-2537,951.626.70038,4037,8238,3800:00:00
2012-07-2637,966.481.20038,6536,9138,1800:00:00
2012-07-2738,645.281.50038,9337,9338,0000:00:00
2012-07-3038,532.362.00038,7638,2938,7200:00:00
2012-07-3139,709.032.40040,2039,0639,4800:00:00
2012-08-0139,343.731.50040,1139,3139,8900:00:00
2012-08-0238,873.675.10039,2838,4839,0700:00:00
2012-08-0339,394.161.20039,7639,2939,3000:00:00
2012-08-0639,222.086.00039,6639,2139,5300:00:00
2012-08-0739,342.559.90039,6039,2039,2500:00:00
2012-08-0838,703.481.80039,1838,6439,1800:00:00
2012-08-0938,693.223.40039,3638,4538,4500:00:00
2012-08-1038,691.735.10038,7438,2538,7000:00:00
2012-08-1338,591.628.90038,6938,1538,5900:00:00
2012-08-1438,292.322.90038,7738,1838,6900:00:00
2012-08-1538,022.724.80038,5137,9338,3600:00:00
2012-08-1637,585.691.50037,7037,1737,5100:00:00
2012-08-1737,545.940.00037,7436,9137,2300:00:00
2012-08-2037,712.482.40037,8237,3837,4000:00:00
2012-08-2137,562.310.80038,0637,5037,6800:00:00
2012-08-2237,922.870.60038,0737,4237,5800:00:00
2012-08-2337,982.100.80038,1537,7637,8200:00:00
2012-08-2438,102.098.70038,2637,8237,8900:00:00
2012-08-2737,942.307.80038,1637,8238,1100:00:00
2012-08-2837,504.694.20037,8136,7337,7700:00:00
2012-08-2937,652.324.90037,7537,4137,6300:00:00
2012-08-3038,102.373.20038,1737,4437,5800:00:00
2012-08-3138,522.988.60038,9737,9838,1800:00:00
2012-09-0438,782.333.80039,0038,2638,5200:00:00
2012-09-0538,183.852.70038,7938,0938,7000:00:00
2012-09-0638,642.491.00038,8438,3138,3300:00:00
2012-09-0738,182.691.70038,7638,0438,6600:00:00
2012-09-1038,031.985.70038,3738,0138,3700:00:00
2012-09-1137,773.996.50037,8137,2737,5200:00:00
2012-09-1237,902.490.40038,6037,5237,7400:00:00
2012-09-1338,063.505.10038,1437,4737,8400:00:00
2012-09-1437,366.323.20038,1937,1238,0300:00:00
2012-09-1738,023.196.20038,0337,4137,4700:00:00
2012-09-1838,313.014.20038,3437,5737,8500:00:00
2012-09-1938,172.559.30038,5038,1738,2600:00:00
2012-09-2038,332.258.90038,3737,6538,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters