Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Noticias ABERTIS  Descargar Históricos de Metastock ABERTIS y Otros  Análisis Técnico ABERTIS  
Última Transacción18,360Hora de Cotización2018-08-03 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo18,360Mínimo18,360
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior18,360PER0,00%
Apertura18,360EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABE.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-0612,841.717.70012,9512,7412,9500:00:00
2012-02-0712,901.547.30012,9512,7012,8900:00:00
2012-02-0812,981.504.30013,0012,8712,9700:00:00
2012-02-0912,94994.80013,0612,9013,0000:00:00
2012-02-1013,01918.70013,0212,9112,9400:00:00
2012-02-1313,03937.00013,1312,9513,0400:00:00
2012-02-1413,04956.50013,1212,9913,0600:00:00
2012-02-1513,301.665.70013,3013,1013,1300:00:00
2012-02-1612,981.606.50013,2512,9013,2500:00:00
2012-02-1713,072.671.80013,0712,9013,0000:00:00
2012-02-2013,241.508.60013,2713,0613,0900:00:00
2012-02-2113,012.005.50013,2212,9613,1900:00:00
2012-02-2212,901.570.50013,1012,8912,9300:00:00
2012-02-2312,742.180.90012,9412,5812,8100:00:00
2012-02-2412,701.308.60012,8512,6812,7500:00:00
2012-02-2712,73916.70012,7512,6212,7000:00:00
2012-02-2812,64919.10012,7512,5612,7300:00:00
2012-02-2912,822.490.80013,0012,6312,6400:00:00
2012-03-0113,001.771.20013,0212,7712,7700:00:00
2012-03-0212,99890.30013,0612,9512,9800:00:00
2012-03-0512,91954.90013,0512,8612,9300:00:00
2012-03-0612,561.522.80012,8812,5312,8500:00:00
2012-03-0712,442.221.70012,6312,3612,5600:00:00
2012-03-0812,721.802.30012,8012,4612,4700:00:00
2012-03-0912,811.329.20012,8812,6712,7200:00:00
2012-03-1212,761.484.00012,8512,6712,8000:00:00
2012-03-1312,931.194.70013,0012,8313,0000:00:00
2012-03-1413,011.141.00013,0812,9412,9500:00:00
2012-03-1512,941.739.00013,0612,8313,0100:00:00
2012-03-1612,941.683.00012,9712,8312,9300:00:00
2012-03-1913,07715.80013,0712,8912,9000:00:00
2012-03-2013,141.475.30013,2313,0213,0300:00:00
2012-03-2113,151.069.40013,2813,0513,1500:00:00
2012-03-2312,971.335.50012,9812,8112,9000:00:00
2012-03-2612,991.013.70013,0312,8012,9700:00:00
2012-03-2712,812.728.20013,1112,6813,0600:00:00
2012-03-2812,731.349.50012,9612,6512,8200:00:00
2012-03-2912,612.105.60012,8512,5212,7300:00:00
2012-03-3012,771.373.20012,8012,5612,6100:00:00
2012-04-0212,941.504.10012,9412,6712,7700:00:00
2012-04-0312,791.321.70013,0012,7812,9000:00:00
2012-04-0412,491.703.10012,8512,4512,7900:00:00
2012-04-0512,381.291.70012,5712,2412,5500:00:00
2012-04-1012,121.690.80012,4512,1212,3000:00:00
2012-04-1112,341.510.70012,3412,1012,1600:00:00
2012-04-1212,1227.551.60012,1411,9312,0300:00:00
2012-04-1311,811.908.80012,1011,7812,1000:00:00
2012-04-1611,525.806.90011,7711,5211,7000:00:00
2012-04-1711,613.142.40011,6811,4511,5000:00:00
2012-04-1811,303.126.20011,5911,2511,5800:00:00
2012-04-1911,233.749.20011,3711,1111,3200:00:00
2012-04-2011,413.375.60011,4111,1611,1600:00:00
2012-04-2310,982.033.10011,3410,8911,3400:00:00
2012-04-2411,152.832.50011,2210,7410,8000:00:00
2012-04-2511,564.545.40011,8711,5011,6200:00:00
2012-04-2611,617.330.10012,1211,5111,9500:00:00
2012-04-2711,881.982.80011,9811,4711,5200:00:00
2012-04-3011,691.194.30012,0511,6811,9600:00:00
2012-05-0211,532.107.00011,8911,4211,8800:00:00
2012-05-0311,671.529.20011,8511,5411,5500:00:00
2012-05-0411,561.521.10011,8911,5011,6900:00:00
2012-05-0711,801.593.90011,8211,3711,4400:00:00
2012-05-0811,702.357.60011,9211,6011,8100:00:00
2012-05-0911,562.187.20011,7411,4411,6700:00:00
2012-05-1011,642.572.90011,7111,4411,6600:00:00
2012-05-1111,691.498.00011,7311,4411,6600:00:00
2012-05-1411,381.148.50011,6411,3311,5700:00:00
2012-05-1611,062.177.40011,2110,9711,0700:00:00
2012-05-1711,011.273.00011,2110,9411,1000:00:00
2012-05-1810,881.815.90011,0710,8210,9100:00:00
2012-05-2110,861.247.20011,0710,7210,8500:00:00
2012-05-2211,12979.70011,1810,8610,8700:00:00
2012-05-2310,78942.00011,0610,7511,0600:00:00
2012-05-2410,911.191.40011,0210,7210,8900:00:00
2012-05-2510,99963.00011,0410,8510,9800:00:00
2012-05-2810,94658.60011,1010,8711,0500:00:00
2012-05-2910,791.405.00011,0410,7510,9100:00:00
2012-05-3010,462.081.20010,7710,4410,7000:00:00
2012-05-3110,305.821.00010,5410,2110,4800:00:00
2012-06-0110,242.903.00010,4810,2310,2400:00:00
2012-06-059,731.828.1009,949,739,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters