Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-01-0317,02186.00017,0516,6316,9200:00:00
2012-01-0416,75189.40017,0716,7117,0600:00:00
2012-01-0516,34399.50016,9416,3316,9400:00:00
2012-01-0616,28247.00016,6816,1316,3300:00:00
2012-01-0916,19201.50016,4816,1416,2800:00:00
2012-01-1016,17342.90016,5416,1716,2600:00:00
2012-01-1116,12423.90016,4016,0316,2000:00:00
2012-01-1216,26352.20016,5916,0116,2000:00:00
2012-01-1316,14332.80016,5615,9816,3600:00:00
2012-01-1616,25182.60016,3215,9516,0500:00:00
2012-01-1716,40266.20016,6016,3216,5000:00:00
2012-01-1816,10579.20016,5215,9516,4500:00:00
2012-01-1916,48385.20016,4816,0816,2000:00:00
2012-01-2016,49320.50016,6516,2416,3100:00:00
2012-01-2316,95392.70016,9516,4516,5500:00:00
2012-01-2417,22486.10017,2416,8316,9000:00:00
2012-01-2516,92379.60017,3916,7517,2400:00:00
2012-01-2616,95286.00017,1116,9117,0600:00:00
2012-01-2716,47443.70016,9716,4716,8000:00:00
2012-01-3016,07514.70016,4916,0116,4700:00:00
2012-01-3116,15479.40016,3516,1016,2000:00:00
2012-02-0116,38362.60016,4616,1516,1500:00:00
2012-02-0216,50392.90016,6216,3016,4700:00:00
2012-02-0316,75426.10016,8316,4216,4500:00:00
2012-02-0616,48463.80016,7716,3216,7700:00:00
2012-02-0716,50343.20016,5616,2616,5000:00:00
2012-02-0816,58262.50016,7216,4816,6000:00:00
2012-02-0916,64393.00016,9016,5616,6800:00:00
2012-02-1016,36300.10016,7516,2716,5500:00:00
2012-02-1316,15419.90016,6116,1216,5000:00:00
2012-02-1415,90468.20016,2815,8516,2000:00:00
2012-02-1515,91441.00016,1415,8816,0700:00:00
2012-02-1615,141.152.80015,8215,0115,8100:00:00
2012-02-1715,24860.00015,4515,0915,3300:00:00
2012-02-2015,66384.00015,6615,3115,3100:00:00
2012-02-2115,48512.10015,6515,2315,6000:00:00
2012-02-2215,41532.50015,5215,1515,5200:00:00
2012-02-2314,59965.90015,4814,1815,4100:00:00
2012-02-2414,57582.80014,9414,4814,6100:00:00
2012-02-2714,88682.00014,9514,4114,7500:00:00
2012-02-2815,962.445.10016,0815,2815,6000:00:00
2012-02-2915,75803.90016,1415,7516,0200:00:00
2012-03-0115,86435.90016,0515,6215,6500:00:00
2012-03-0215,83293.60015,9915,7115,8900:00:00
2012-03-0515,16653.00015,8015,1515,7400:00:00
2012-03-0614,191.195.80015,1414,1915,1400:00:00
2012-03-0714,281.015.20014,4714,0014,2000:00:00
2012-03-0814,061.125.40014,4414,0214,4100:00:00
2012-03-0914,67902.50014,8914,0914,1600:00:00
2012-03-1214,19647.80014,7414,0214,6500:00:00
2012-03-1314,781.788.70014,9014,2814,2800:00:00
2012-03-1415,22705.80015,2714,7614,8500:00:00
2012-03-1515,24775.70015,6215,0515,3000:00:00
2012-03-1615,23781.70015,7515,1015,4800:00:00
2012-03-1915,37331.90015,3715,1315,2000:00:00
2012-03-2015,05550.60015,3714,8415,3700:00:00
2012-03-2114,99369.30015,1814,6615,1800:00:00
2012-03-2214,473.019.40014,9214,4714,9100:00:00
2012-03-2314,48622.10014,7014,1014,5000:00:00
2012-03-2614,60501.20014,7714,2714,6000:00:00
2012-03-2714,37492.80014,8514,3514,6800:00:00
2012-03-2813,87755.10014,5013,7814,3800:00:00
2012-03-2913,75631.10014,1013,6413,9300:00:00
2012-03-3013,69689.40013,8913,5313,8100:00:00
2012-04-0212,921.739.90013,6512,3013,6300:00:00
2012-04-0312,80923.40013,1812,7012,9400:00:00
2012-04-0412,26870.10012,7412,1512,7400:00:00
2012-04-0512,07860.60012,3311,7212,2200:00:00
2012-04-0612,08012,0812,0812,0800:00:00
2012-04-0912,08012,0812,0812,0800:00:00
2012-04-1011,741.066.80012,0411,6211,8500:00:00
2012-04-1111,901.014.50012,1511,5111,6100:00:00
2012-04-1211,98809.10012,0711,4112,0000:00:00
2012-04-1311,261.244.90011,9011,1811,8100:00:00
2012-04-1611,42570.40011,5011,1611,2300:00:00
2012-04-1711,85604.80011,8511,2611,5500:00:00
2012-04-1811,15768.20012,1011,1011,9800:00:00
2012-04-1910,93824.70011,4810,9011,3900:00:00
2012-04-2011,31695.70011,3110,7510,9400:00:00
2012-04-2310,75564.90011,3110,6411,3100:00:00
2012-04-2411,47724.20011,5510,8010,9300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters