Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2021-07-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-04-2411,47724.20011,5510,8010,9300:00:00
2012-04-2511,96490.80011,9811,4811,4800:00:00
2012-04-2611,40501.90012,0311,2812,0000:00:00
2012-04-2711,69449.40011,7210,9111,1200:00:00
2012-04-3011,55337.30012,0011,5511,8000:00:00
2012-05-0111,55011,5511,5511,5500:00:00
2012-05-0212,381.137.00012,4311,6011,8000:00:00
2012-05-0312,16819.40012,6512,0712,3200:00:00
2012-05-0411,181.648.50012,9511,0612,2500:00:00
2012-05-0711,56759.90011,7610,7211,1000:00:00
2012-05-0811,57608.10011,9411,2411,5500:00:00
2012-05-0911,27541.90011,7511,0411,6500:00:00
2012-05-1011,941.255.40012,2511,1611,4800:00:00
2012-05-1111,94473.80011,9411,4011,7700:00:00
2012-05-1411,28504.50011,9611,2811,9600:00:00
2012-05-1510,893.767.40011,5810,7411,3200:00:00
2012-05-1610,65497.50010,9510,5010,8400:00:00
2012-05-1710,13766.80010,8810,0010,8500:00:00
2012-05-1810,45874.60010,569,8010,0000:00:00
2012-05-2110,40530.90010,6410,2710,3900:00:00
2012-05-2210,90659.80010,9810,4110,5500:00:00
2012-05-2310,23506.10010,7810,1310,7800:00:00
2012-05-2410,15619.20010,4510,0210,2600:00:00
2012-05-2510,59525.10010,5910,0610,3200:00:00
2012-05-2810,18270.70010,8010,1510,5700:00:00
2012-05-2910,15492.40010,389,9510,3800:00:00
2012-05-309,61613.80010,259,5610,2500:00:00
2012-05-319,13825.0009,859,059,6700:00:00
2012-06-019,19806.0009,348,909,1100:00:00
2012-06-049,326.601.4009,509,069,0900:00:00
2012-06-059,65415.6009,829,459,4500:00:00
2012-06-0610,16571.90010,279,789,9500:00:00
2012-06-0710,23634.90010,5210,0010,2000:00:00
2012-06-0810,05527.50010,259,8410,0700:00:00
2012-06-119,89438.00010,779,8510,5900:00:00
2012-06-129,80424.80010,199,589,8500:00:00
2012-06-139,62512.20010,119,5010,0900:00:00
2012-06-149,71522.1009,719,319,5900:00:00
2012-06-159,99870.80010,099,759,7500:00:00
2012-06-189,96352.50010,459,7210,3500:00:00
2012-06-1910,27407.60010,359,779,9000:00:00
2012-06-2010,72440.60010,8110,2010,3900:00:00
2012-06-2110,78429.80011,0610,4710,7700:00:00
2012-06-2210,88509.50010,9710,6510,6500:00:00
2012-06-2510,00790.60010,779,9610,7000:00:00
2012-06-269,70745.30010,199,6110,1000:00:00
2012-06-279,95535.6009,999,709,7300:00:00
2012-06-289,91620.20010,049,509,7600:00:00
2012-06-2910,42670.70010,5410,0510,2500:00:00
2012-07-0210,56543.20010,7210,3710,5600:00:00
2012-07-0310,48427.40010,7110,2310,2400:00:00
2012-07-0410,35332.00010,5610,2310,3500:00:00
2012-07-0510,28466.00010,6310,1410,3700:00:00
2012-07-069,85675.50010,229,7510,2200:00:00
2012-07-0910,02391.80010,139,839,8700:00:00
2012-07-1010,28473.90010,4810,0910,4400:00:00
2012-07-1110,15557.20010,359,9710,2300:00:00
2012-07-129,96900.90010,169,8510,0500:00:00
2012-07-1310,05709.20010,079,919,9300:00:00
2012-07-169,97392.00010,059,859,9800:00:00
2012-07-179,95430.60010,199,929,9500:00:00
2012-07-1810,02255.80010,069,739,9100:00:00
2012-07-199,97366.70010,169,909,9000:00:00
2012-07-209,35444.70010,049,349,9600:00:00
2012-07-239,61969.3009,728,609,0900:00:00
2012-07-249,18265.8009,759,079,6500:00:00
2012-07-259,31217.3009,448,959,3000:00:00
2012-07-269,90332.2009,909,359,4500:00:00
2012-07-2710,26259.60010,269,599,9000:00:00
2012-07-3010,47232.40010,4710,1110,3200:00:00
2012-07-3110,80354.30010,8510,4810,6000:00:00
2012-08-0110,55347.10010,9610,4010,8200:00:00
2012-08-0210,06284.90010,769,9310,6800:00:00
2012-08-0310,32299.00010,359,8010,1000:00:00
2012-08-0610,62222.30010,6210,2510,4500:00:00
2012-08-0710,60385.80010,8010,3810,5600:00:00
2012-08-0810,40361.90010,6810,1210,6100:00:00
2012-08-0910,35130.70010,4910,2210,4300:00:00
2012-08-1010,1294.30010,3110,1210,3100:00:00
2012-08-1310,421.445.90010,6010,3010,3800:00:00
2012-08-1411,49705.90011,4910,5410,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters