Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-08-1411,49705.90011,4910,5410,7000:00:00
2012-08-1512,15458.90012,3011,1311,5000:00:00
2012-08-1612,24827.80012,3011,9112,1300:00:00
2012-08-1712,98749.10013,0112,2712,2700:00:00
2012-08-2013,521.695.50014,1613,0013,2500:00:00
2012-08-2114,421.045.00014,5413,8113,8700:00:00
2012-08-2213,55980.30014,5513,5014,5000:00:00
2012-08-2313,12703.90014,0613,0813,7700:00:00
2012-08-2412,78817.90013,1312,5513,1300:00:00
2012-08-2712,90527.90012,9912,3812,7500:00:00
2012-08-2813,39435.50013,4212,7512,9700:00:00
2012-08-2913,52297.80013,7513,3813,4400:00:00
2012-08-3013,61366.50013,8013,4513,4500:00:00
2012-08-3113,76321.30013,8013,5413,6500:00:00
2012-09-0313,36235.30013,8913,1113,7700:00:00
2012-09-0413,40147.30013,5913,1513,4500:00:00
2012-09-0513,40158.70013,5213,1513,4400:00:00
2012-09-0613,91401.60013,9113,3113,4800:00:00
2012-09-0713,61382.90014,1513,6013,8800:00:00
2012-09-1013,90412.30013,9813,5013,7500:00:00
2012-09-1113,79154.90013,9713,6213,9700:00:00
2012-09-1214,04306.50014,0913,8513,9900:00:00
2012-09-1313,76127.60013,9913,6813,9900:00:00
2012-09-1414,15522.70014,5013,9214,1500:00:00
2012-09-1714,59355.80014,6914,2614,3100:00:00
2012-09-1815,00634.80015,1414,6014,7000:00:00
2012-09-1915,70820.30015,8415,0315,0400:00:00
2012-09-2015,36610.80016,0615,3615,7000:00:00
2012-09-2115,20742.80015,6915,0315,6300:00:00
2012-09-2414,53659.00015,3414,5315,3400:00:00
2012-09-2514,44530.30014,8814,1214,5300:00:00
2012-09-2613,50482.10014,2513,5014,2500:00:00
2012-09-2714,10505.70014,1913,4113,6500:00:00
2012-09-2813,64400.40014,3913,5514,1900:00:00
2012-10-0114,32308.60014,3213,7014,0400:00:00
2012-10-0214,23358.80014,6013,8514,2900:00:00
2012-10-033,592.715.5004,493,123,2000:00:00
2012-10-043,322.976.8003,823,223,6300:00:00
2012-10-053,261.168.4003,363,203,3200:00:00
2012-10-083,261.381.2003,273,073,2600:00:00
2012-10-093,15825.1003,263,133,2500:00:00
2012-10-102,971.241.5003,172,953,1500:00:00
2012-10-112,951.927.0002,992,742,9300:00:00
2012-10-122,831.098.5003,032,823,0100:00:00
2012-10-152,672.111.1002,872,662,8600:00:00
2012-10-162,912.502.0002,912,702,7000:00:00
2012-10-172,882.528.3003,052,853,0200:00:00
2012-10-182,87982.5002,952,862,9200:00:00
2012-10-192,761.337.9002,902,712,8700:00:00
2012-10-222,81745.8002,852,782,8000:00:00
2012-10-232,80525.7002,852,762,8200:00:00
2012-10-242,80686.2002,852,752,8000:00:00
2012-10-252,761.761.7002,862,752,8200:00:00
2012-10-262,821.343.8002,822,712,7100:00:00
2012-10-292,76679.7002,832,762,8000:00:00
2012-10-302,74487.9002,782,732,7800:00:00
2012-10-312,69674.6002,792,692,7300:00:00
2012-11-012,68185.7002,722,672,6800:00:00
2012-11-022,681.578.5002,712,632,6800:00:00
2012-11-052,63290.0002,672,632,6700:00:00
2012-11-062,58961.1002,672,502,6600:00:00
2012-11-072,54738.8002,642,542,6000:00:00
2012-11-082,52509.3002,582,502,5800:00:00
2012-11-092,47351.0002,522,412,4800:00:00
2012-11-122,41113.3002,482,412,4700:00:00
2012-11-132,271.001.7002,402,222,4000:00:00
2012-11-142,052.285.4002,222,032,2100:00:00
2012-11-152,15866.7002,152,022,0300:00:00
2012-11-162,02508.0002,152,022,1400:00:00
2012-11-191,901.283.3002,061,882,0500:00:00
2012-11-202,00874.8002,031,911,9100:00:00
2012-11-212,09842.4002,122,002,0300:00:00
2012-11-222,15536.1002,192,112,1100:00:00
2012-11-232,08375.0002,162,062,1500:00:00
2012-11-262,06209.2002,122,062,0900:00:00
2012-11-272,11659.8002,162,062,0600:00:00
2012-11-282,11349.6002,142,082,1200:00:00
2012-11-292,12387.3002,182,112,1400:00:00
2012-11-302,11216.7002,152,112,1400:00:00
2012-12-032,07301.4002,142,072,1300:00:00
2012-12-041,98524.5002,101,982,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters