Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-12-041,98524.5002,101,982,0600:00:00
2012-12-052,00271.3002,031,982,0300:00:00
2012-12-062,00304.1002,021,992,0000:00:00
2012-12-072,00321.9002,031,932,0300:00:00
2012-12-101,98236.9002,001,932,0000:00:00
2012-12-112,00372.5002,011,972,0100:00:00
2012-12-122,00638.7002,041,982,0000:00:00
2012-12-132,02732.6002,081,982,0200:00:00
2012-12-142,02637.5002,061,992,0300:00:00
2012-12-172,07571.5002,072,002,0100:00:00
2012-12-182,20897.1002,212,072,0700:00:00
2012-12-192,36828.5002,362,222,2200:00:00
2012-12-202,38752.5002,382,302,3500:00:00
2012-12-212,37687.5002,392,342,3600:00:00
2012-12-242,44528.4002,492,202,3600:00:00
2012-12-252,4402,442,442,4400:00:00
2012-12-262,4402,442,442,4400:00:00
2012-12-272,35793.0002,532,352,4700:00:00
2012-12-282,35863.1002,352,212,3400:00:00
2012-12-312,39361.2002,422,222,3500:00:00
2013-01-012,3902,392,392,3900:00:00
2013-01-022,48543.1002,522,432,4800:00:00
2013-01-032,48708.5002,522,452,5000:00:00
2013-01-042,52400.9002,522,462,4600:00:00
2013-01-072,62447.2002,632,532,5300:00:00
2013-01-082,68424.9002,732,602,6400:00:00
2013-01-092,651.185.5002,772,602,7000:00:00
2013-01-102,511.380.7002,652,472,6500:00:00
2013-01-112,43800.8002,582,422,5200:00:00
2013-01-142,311.213.6002,502,272,4300:00:00
2013-01-152,301.014.8002,332,222,3100:00:00
2013-01-162,26595.6002,342,232,3200:00:00
2013-01-172,31614.9002,342,252,3000:00:00
2013-01-182,33495.4002,352,272,3500:00:00
2013-01-212,33465.7002,352,282,3400:00:00
2013-01-222,33402.6002,332,252,3300:00:00
2013-01-232,34633.4002,352,292,2900:00:00
2013-01-242,37498.6002,402,332,3500:00:00
2013-01-252,38825.7002,432,352,3800:00:00
2013-01-282,38400.2002,442,372,4000:00:00
2013-01-292,39523.1002,402,322,3700:00:00
2013-01-302,37441.6002,412,332,3800:00:00
2013-01-312,22839.1002,352,212,3500:00:00
2013-02-012,101.089.3002,202,082,1900:00:00
2013-02-042,02669.0002,132,012,1300:00:00
2013-02-052,06478.5002,122,032,0300:00:00
2013-02-062,17607.1002,172,072,0900:00:00
2013-02-072,21501.4002,272,172,1700:00:00
2013-02-082,22298.3002,262,172,2200:00:00
2013-02-112,20405.9002,242,152,2300:00:00
2013-02-122,20320.3002,202,122,2000:00:00
2013-02-132,20478.4002,272,202,2000:00:00
2013-02-142,12838.8002,252,072,2100:00:00
2013-02-152,09779.4002,192,072,1600:00:00
2013-02-182,11237.9002,142,062,0800:00:00
2013-02-192,16401.2002,182,112,1300:00:00
2013-02-202,13285.7002,222,112,2200:00:00
2013-02-212,12311.5002,122,062,0900:00:00
2013-02-222,12299.1002,142,062,1400:00:00
2013-02-252,07391.5002,152,062,0700:00:00
2013-02-262,12428.5002,122,012,0500:00:00
2013-02-272,16411.1002,182,102,1000:00:00
2013-02-282,16489.4002,192,132,1800:00:00
2013-03-012,18372.4002,192,142,1400:00:00
2013-03-042,15253.2002,192,132,1600:00:00
2013-03-052,151.197.4002,202,142,1600:00:00
2013-03-062,18356.0002,202,162,1700:00:00
2013-03-072,14123.2002,202,142,1700:00:00
2013-03-082,22392.7002,222,162,1600:00:00
2013-03-112,22154.9002,242,202,2300:00:00
2013-03-122,22173.9002,262,222,2200:00:00
2013-03-132,20191.8002,262,192,2400:00:00
2013-03-142,29418.3002,322,212,2100:00:00
2013-03-152,42544.8002,422,292,2900:00:00
2013-03-182,35367.3002,422,322,3800:00:00
2013-03-192,37242.2002,402,342,3700:00:00
2013-03-202,3596.1002,412,342,3400:00:00
2013-03-212,33108.4002,372,262,3400:00:00
2013-03-222,34115.1002,342,272,3300:00:00
2013-03-252,23202.7002,382,212,3800:00:00
2013-03-262,31242.4002,332,202,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters