Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Noticias ABENGOA -A-  Descargar Históricos de Metastock ABENGOA -A- y Otros  Análisis Técnico ABENGOA -A-  
Última Transacción0,017Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,018Mínimo0,017
Volumen14.837.013Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,017PER0,00%
Apertura0,017EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABG.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-03-262,31242.4002,332,202,2100:00:00
2013-03-272,301.238.1002,302,222,3000:00:00
2013-03-282,22145.9002,302,202,2800:00:00
2013-03-292,2202,222,222,2200:00:00
2013-04-012,2202,222,222,2200:00:00
2013-04-022,16402.2002,272,122,2100:00:00
2013-04-032,11164.7002,182,072,1300:00:00
2013-04-042,08269.3002,122,072,0800:00:00
2013-04-052,04646.4002,142,012,1300:00:00
2013-04-082,05483.5002,102,012,0600:00:00
2013-04-092,05746.0002,082,022,0500:00:00
2013-04-102,11288.4002,142,082,1400:00:00
2013-04-112,10109.0002,152,092,0900:00:00
2013-04-122,1063.6002,142,072,0800:00:00
2013-04-152,0683.8002,122,062,0800:00:00
2013-04-162,01146.8002,092,012,0700:00:00
2013-04-171,98223.9002,081,972,0400:00:00
2013-04-181,92366.7002,001,901,9700:00:00
2013-04-191,93168.9001,991,921,9600:00:00
2013-04-221,93170.2001,971,931,9700:00:00
2013-04-232,02343.3002,071,911,9400:00:00
2013-04-242,03275.1002,072,002,0600:00:00
2013-04-251,97250.9002,041,952,0200:00:00
2013-04-261,98136.3002,011,971,9900:00:00
2013-04-292,08129.3002,082,002,0300:00:00
2013-04-302,03112.0002,102,012,0400:00:00
2013-05-012,0302,032,032,0300:00:00
2013-05-022,05188.8002,082,022,0800:00:00
2013-05-032,0291.1002,062,012,0100:00:00
2013-05-062,0246.4002,052,022,0300:00:00
2013-05-072,03359.1002,042,022,0200:00:00
2013-05-082,08408.3002,122,032,0500:00:00
2013-05-092,0858.9002,112,072,1000:00:00
2013-05-102,07672.6002,122,072,0700:00:00
2013-05-132,03279.0002,112,032,1100:00:00
2013-05-142,03284.3002,071,962,0300:00:00
2013-05-151,97461.4002,091,972,0100:00:00
2013-05-162,05240.7002,062,002,0500:00:00
2013-05-172,05198.8002,082,022,0400:00:00
2013-05-202,0267.7002,062,022,0500:00:00
2013-05-212,02439.5002,031,972,0200:00:00
2013-05-222,04292.5002,042,022,0300:00:00
2013-05-232,04147.6002,052,022,0400:00:00
2013-05-242,04275.3002,112,032,0400:00:00
2013-05-272,03208.6002,052,022,0200:00:00
2013-05-282,08162.8002,082,032,0300:00:00
2013-05-292,09232.1002,092,032,0800:00:00
2013-05-302,10382.9002,152,082,0900:00:00
2013-05-312,17485.0002,172,092,1100:00:00
2013-06-032,14442.2002,172,122,1700:00:00
2013-06-042,21389.7002,242,152,1700:00:00
2013-06-052,16388.4002,252,062,2000:00:00
2013-06-062,19449.1002,232,142,1400:00:00
2013-06-072,18176.1002,232,172,2100:00:00
2013-06-102,14491.5002,232,142,2300:00:00
2013-06-112,092.674.5002,172,082,1700:00:00
2013-06-122,06144.8002,112,052,0600:00:00
2013-06-132,00387.1002,102,002,0600:00:00
2013-06-141,99277.1002,041,992,0400:00:00
2013-06-171,98264.2002,041,972,0000:00:00
2013-06-181,96414.5002,001,961,9800:00:00
2013-06-191,91327.3001,981,911,9600:00:00
2013-06-201,82373.2001,951,791,9000:00:00
2013-06-211,781.217.1001,841,681,8300:00:00
2013-06-241,79561.7001,831,691,8300:00:00
2013-06-251,75313.8001,831,751,8100:00:00
2013-06-261,79171.6001,811,751,7500:00:00
2013-06-271,91291.0001,911,801,8000:00:00
2013-06-281,90422.2002,001,812,0000:00:00
2013-07-011,79567.9001,901,781,8900:00:00
2013-07-021,74570.2001,811,721,8100:00:00
2013-07-031,66288.5001,741,631,7400:00:00
2013-07-041,70220.9001,711,631,6900:00:00
2013-07-051,64126.9001,701,611,6600:00:00
2013-07-081,64289.1001,681,581,6500:00:00
2013-07-091,68290.3001,681,611,6100:00:00
2013-07-101,6998.7001,691,651,6900:00:00
2013-07-111,86544.5001,891,701,7000:00:00
2013-07-121,88649.5001,961,801,8600:00:00
2013-07-151,87214.0001,911,831,8700:00:00
2013-07-161,8589.9001,881,811,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters