Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Noticias Abcourt Mines Inc  Descargar Históricos de Metastock Abcourt Mines Inc y Otros  Análisis Técnico Abcourt Mines Inc  
Última Transacción0,040Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,040Mínimo0,040
Volumen61.000Volumen Medio (3m)0
Demanda / Oferta0,070 x 0 - 0,075 x 0Yield
Cierre Anterior0,040PER0,00%
Apertura0,040EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI.V desde 2000-01-01 hasta 2021-07-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-050,7985.1000,790,760,7900:00:00
2006-07-060,8239.3000,820,780,7800:00:00
2006-07-070,78178.9000,810,750,8100:00:00
2006-07-100,7350.6000,790,720,7900:00:00
2006-07-110,7418.0000,740,720,7300:00:00
2006-07-120,7323.8000,740,710,7300:00:00
2006-07-130,7237.5000,740,700,7200:00:00
2006-07-140,6831.8000,720,680,7200:00:00
2006-07-170,6558.5000,680,650,6800:00:00
2006-07-180,6637.5000,660,620,6300:00:00
2006-07-190,643.9000,640,620,6200:00:00
2006-07-200,6319.7000,690,630,6900:00:00
2006-07-210,648.0000,650,630,6500:00:00
2006-07-240,6337.9000,660,630,6300:00:00
2006-07-250,6729.7000,680,660,6600:00:00
2006-07-260,70117.8000,700,670,6800:00:00
2006-07-270,707.0000,700,700,7000:00:00
2006-07-280,7734.1000,780,710,7100:00:00
2006-07-310,7733.9000,800,770,7800:00:00
2006-08-010,7654.6000,760,710,7500:00:00
2006-08-020,7524.1000,770,750,7700:00:00
2006-08-030,7413.5000,750,730,7500:00:00
2006-08-040,7131.3000,740,680,7400:00:00
2006-08-080,7289.9000,770,720,7300:00:00
2006-08-090,7671.0000,760,680,7100:00:00
2006-08-100,7431.6000,750,710,7300:00:00
2006-08-110,7110.3000,740,710,7400:00:00
2006-08-140,68134.1000,710,650,6500:00:00
2006-08-150,6712.2000,670,650,6500:00:00
2006-08-160,6642.8000,670,650,6700:00:00
2006-08-170,6429.0000,680,640,6700:00:00
2006-08-180,686.5000,680,640,6500:00:00
2006-08-210,6760.3000,680,650,6500:00:00
2006-08-220,6860.5000,680,660,6700:00:00
2006-08-230,6756.9000,700,650,6500:00:00
2006-08-240,6457.0000,700,640,7000:00:00
2006-08-250,6611.3000,660,640,6500:00:00
2006-08-280,6675.5000,660,600,6500:00:00
2006-08-290,6371.2000,650,630,6400:00:00
2006-08-300,6524.2000,660,640,6400:00:00
2006-08-310,6534.2000,660,640,6500:00:00
2006-09-010,6567.6000,660,640,6500:00:00
2006-09-050,6956.4000,750,690,7300:00:00
2006-09-060,73118.7000,750,700,7300:00:00
2006-09-070,7017.1000,710,700,7100:00:00
2006-09-080,7233.0000,720,690,7000:00:00
2006-09-110,68112.4000,680,590,6300:00:00
2006-09-120,6516.5000,700,640,7000:00:00
2006-09-130,6323.6000,630,600,6100:00:00
2006-09-140,5560.0000,590,550,5900:00:00
2006-09-150,5765.8000,580,550,5600:00:00
2006-09-180,5471.8000,570,540,5600:00:00
2006-09-190,5455.3000,580,540,5500:00:00
2006-09-200,5868.9000,580,500,5200:00:00
2006-09-210,5268.0000,520,500,5100:00:00
2006-09-220,5533.0000,550,540,5400:00:00
2006-09-250,5537.0000,580,510,5300:00:00
2006-09-260,5221.5000,540,490,5400:00:00
2006-09-270,5121.5000,540,510,5100:00:00
2006-09-280,5536.1000,550,500,5000:00:00
2006-09-290,526.5000,520,520,5200:00:00
2006-10-020,5438.9000,550,500,5500:00:00
2006-10-030,519.5000,550,510,5500:00:00
2006-10-040,5332.6000,530,490,5300:00:00
2006-10-050,504.5000,520,500,5200:00:00
2006-10-060,5211.0000,520,490,5000:00:00
2006-10-100,49104.0000,550,490,5200:00:00
2006-10-110,5055.5000,520,500,5000:00:00
2006-10-120,5531.1000,560,510,5100:00:00
2006-10-130,5673.0000,570,540,5600:00:00
2006-10-160,6699.5000,660,560,5600:00:00
2006-10-170,6541.8000,660,620,6200:00:00
2006-10-180,6528.5000,670,650,6500:00:00
2006-10-190,67114.5000,670,610,6200:00:00
2006-10-200,6332.1000,630,610,6100:00:00
2006-10-230,6314.3000,660,630,6400:00:00
2006-10-240,60151.5000,640,560,6400:00:00
2006-10-250,56156.5000,650,560,6200:00:00
2006-10-260,6191.4000,610,580,6000:00:00
2006-10-270,6067.4000,620,590,5900:00:00
2006-10-300,6247.3000,620,590,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters