Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Noticias Amarc Resources L  Descargar Históricos de Metastock Amarc Resources L y Otros  Análisis Técnico Amarc Resources L  
Última Transacción0,070Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,070
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,140 x 0 - 0,150 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AHR.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-02-080,5363.5000,530,500,5000:00:00
2007-02-090,53132.8000,530,500,5000:00:00
2007-02-120,5467.5000,540,520,5300:00:00
2007-02-130,5322.5000,530,520,5200:00:00
2007-02-140,5551.2000,550,540,5400:00:00
2007-02-150,554.0000,550,550,5500:00:00
2007-02-160,5019.0000,520,500,5200:00:00
2007-02-190,5028.0000,500,500,5000:00:00
2007-02-200,5040.4000,520,500,5200:00:00
2007-02-210,56139.6000,560,490,4900:00:00
2007-02-220,5340.0000,550,530,5500:00:00
2007-02-230,59208.0000,590,500,5300:00:00
2007-02-260,5935.5000,590,540,5400:00:00
2007-02-270,58164.8000,600,540,5700:00:00
2007-02-280,5833.0000,580,550,5500:00:00
2007-03-010,546.0000,540,540,5400:00:00
2007-03-020,5464.5000,590,540,5400:00:00
2007-03-050,5212.9000,540,520,5400:00:00
2007-03-060,5320.5000,530,500,5000:00:00
2007-03-070,5431.6000,540,500,5400:00:00
2007-03-080,5010.0000,500,500,5000:00:00
2007-03-090,5030.3000,500,490,5000:00:00
2007-03-120,5028.2000,500,500,5000:00:00
2007-03-130,5026.5000,500,500,5000:00:00
2007-03-140,5032.5000,500,500,5000:00:00
2007-03-150,5014.5000,520,500,5200:00:00
2007-03-160,5010.5000,500,500,5000:00:00
2007-03-190,5010.0000,500,500,5000:00:00
2007-03-200,5157.3000,520,500,5000:00:00
2007-03-210,5746.0000,570,520,5200:00:00
2007-03-220,5559.5000,570,550,5700:00:00
2007-03-230,554.7000,550,530,5300:00:00
2007-03-260,5735.0000,570,550,5500:00:00
2007-03-270,552.0000,550,550,5500:00:00
2007-03-280,577.0000,580,570,5800:00:00
2007-03-290,5514.0000,560,550,5600:00:00
2007-03-300,5710.0000,570,550,5500:00:00
2007-04-020,5646.5000,560,540,5500:00:00
2007-04-030,5330.0000,540,530,5400:00:00
2007-04-040,53125.5000,530,520,5300:00:00
2007-04-050,513.0000,510,510,5100:00:00
2007-04-090,48292.9000,530,450,5300:00:00
2007-04-100,5325.0000,530,500,5000:00:00
2007-04-110,4957.5000,520,480,5000:00:00
2007-04-120,5347.0000,530,490,4900:00:00
2007-04-130,5310.0000,530,530,5300:00:00
2007-04-170,5121.0000,530,510,5300:00:00
2007-04-180,5452.0000,540,530,5300:00:00
2007-04-190,5440.0000,540,540,5400:00:00
2007-04-200,5567.0000,550,540,5400:00:00
2007-04-240,5429.0000,540,540,5400:00:00
2007-04-250,5870.0000,580,550,5500:00:00
2007-04-260,5717.5000,570,550,5500:00:00
2007-04-270,541.0000,540,540,5400:00:00
2007-04-300,5974.6000,590,540,5400:00:00
2007-05-010,62123.4000,650,570,6100:00:00
2007-05-020,68195.2000,700,610,6100:00:00
2007-05-030,6515.9000,700,630,7000:00:00
2007-05-040,69137.6000,690,630,6300:00:00
2007-05-070,6541.5000,660,630,6600:00:00
2007-05-080,6342.5000,680,630,6300:00:00
2007-05-090,6726.0000,670,630,6700:00:00
2007-05-100,6315.0000,650,630,6500:00:00
2007-05-110,6517.5000,650,630,6300:00:00
2007-05-140,6219.0000,620,620,6200:00:00
2007-05-150,62191.0000,630,600,6200:00:00
2007-05-160,60110.5000,620,590,6200:00:00
2007-05-170,6087.5000,600,570,5900:00:00
2007-05-180,59114.0000,600,590,6000:00:00
2007-05-220,60322.2000,670,580,6000:00:00
2007-05-230,6250.5000,700,620,6400:00:00
2007-05-240,64218.0000,640,620,6200:00:00
2007-05-250,63100.3000,700,630,6600:00:00
2007-05-280,6262.5000,650,620,6500:00:00
2007-05-290,6698.2000,660,630,6300:00:00
2007-05-300,6247.5000,640,620,6400:00:00
2007-05-310,645.0000,640,630,6300:00:00
2007-06-010,61169.6000,640,610,6400:00:00
2007-06-040,6480.0000,640,620,6200:00:00
2007-06-050,6480.5000,650,620,6200:00:00
2007-06-060,62132.0000,680,620,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters