Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Noticias Amarc Resources L  Descargar Históricos de Metastock Amarc Resources L y Otros  Análisis Técnico Amarc Resources L  
Última Transacción0,070Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,070
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,140 x 0 - 0,150 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AHR.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-10-010,4010.0000,400,400,4000:00:00
2001-10-030,401.5000,400,400,4000:00:00
2001-10-090,505.5000,500,400,4000:00:00
2001-10-110,4013.0000,400,400,4000:00:00
2001-10-120,426.0000,420,400,4000:00:00
2001-10-150,424.5000,420,420,4200:00:00
2001-10-190,425000,420,420,4200:00:00
2001-10-220,4015.0000,400,400,4000:00:00
2001-10-230,4126.0000,410,400,4000:00:00
2001-10-260,4553.0000,480,450,4500:00:00
2001-10-310,463.0000,460,460,4600:00:00
2001-11-010,461.0000,460,460,4600:00:00
2001-11-060,534.0000,530,530,5300:00:00
2001-11-070,539.0000,550,530,5500:00:00
2001-11-080,486.0000,500,480,5000:00:00
2001-11-090,4714.0000,480,460,4800:00:00
2001-11-130,464.0000,460,460,4600:00:00
2001-11-140,4713.0000,470,470,4700:00:00
2001-11-160,4737.0000,490,410,4900:00:00
2001-11-190,493.0000,490,490,4900:00:00
2001-11-210,5024.5000,500,410,4100:00:00
2001-11-230,422.9000,420,420,4200:00:00
2001-11-260,4110.5000,420,410,4200:00:00
2001-11-300,377000,370,370,3700:00:00
2001-12-030,4811.5000,480,410,4100:00:00
2001-12-040,4520.0000,450,450,4500:00:00
2001-12-060,4128.0000,450,410,4100:00:00
2001-12-070,4460.0000,450,420,4400:00:00
2001-12-100,4013.0000,410,400,4100:00:00
2001-12-120,4135.0000,450,410,4500:00:00
2001-12-140,401.423.0000,460,400,4200:00:00
2001-12-170,449.0000,440,410,4100:00:00
2001-12-180,40250.0000,400,400,4000:00:00
2001-12-190,4314.0000,430,410,4100:00:00
2001-12-200,4315.0000,430,430,4300:00:00
2001-12-210,4514.5000,460,440,4400:00:00
2001-12-240,423.0000,420,420,4200:00:00
2001-12-280,4120.0000,420,410,4200:00:00
2001-12-310,4813.5000,480,450,4500:00:00
2002-01-020,4647.5000,460,450,4500:00:00
2002-01-030,4315.0000,430,430,4300:00:00
2002-01-040,4249.5000,440,420,4200:00:00
2002-01-070,4212.0000,420,420,4200:00:00
2002-01-080,417.0000,410,410,4100:00:00
2002-01-090,4210.0000,420,420,4200:00:00
2002-01-100,4137.0000,420,410,4200:00:00
2002-01-140,4410.0000,440,430,4300:00:00
2002-01-150,4116.0000,420,410,4200:00:00
2002-01-170,4320.0000,430,430,4300:00:00
2002-01-180,4514.5000,450,440,4400:00:00
2002-01-210,4545.0000,450,450,4500:00:00
2002-01-220,4850.0000,480,450,4700:00:00
2002-01-230,5049.5000,500,480,4900:00:00
2002-01-240,5452.8000,540,500,5000:00:00
2002-01-250,5753.5000,570,510,5500:00:00
2002-01-280,555.0000,550,550,5500:00:00
2002-01-300,5515.0000,550,510,5300:00:00
2002-01-310,60193.0000,680,550,5500:00:00
2002-02-010,6474.0000,650,620,6200:00:00
2002-02-040,6739.0000,670,650,6500:00:00
2002-02-050,6623.0000,730,650,7000:00:00
2002-02-060,6917.0000,690,660,6800:00:00
2002-02-070,75115.5000,750,680,6800:00:00
2002-02-080,7339.0000,750,700,7500:00:00
2002-02-120,7448.5000,740,660,7000:00:00
2002-02-130,6638.0000,720,660,7200:00:00
2002-02-140,6824.5000,680,650,6600:00:00
2002-02-150,6931.6000,700,640,7000:00:00
2002-02-180,6410.0000,650,640,6500:00:00
2002-02-190,6317.0000,680,630,6800:00:00
2002-02-200,6423.0000,640,620,6200:00:00
2002-02-210,6419.0000,640,600,6100:00:00
2002-02-250,6230.7000,620,560,6000:00:00
2002-02-260,605.0000,620,600,6200:00:00
2002-02-270,6417.5000,690,640,6400:00:00
2002-02-280,6510.0000,650,640,6400:00:00
2002-03-010,6652.5000,660,620,6500:00:00
2002-03-040,6333.0000,630,600,6200:00:00
2002-03-050,6049.0000,600,550,6000:00:00
2002-03-070,6030.0000,600,600,6000:00:00
2002-03-080,5920.0000,590,580,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters