Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Noticias Amarc Resources L  Descargar Históricos de Metastock Amarc Resources L y Otros  Análisis Técnico Amarc Resources L  
Última Transacción0,070Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,070
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,140 x 0 - 0,150 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AHR.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-190,2025.2000,200,200,2000:00:00
2002-11-200,1827.0000,190,180,1900:00:00
2002-11-210,1862.5000,190,180,1900:00:00
2002-11-220,179.0000,170,170,1700:00:00
2002-11-250,172.0000,170,170,1700:00:00
2002-11-260,1829.0000,180,180,1800:00:00
2002-11-270,1830.0000,190,180,1900:00:00
2002-11-280,182.5000,180,180,1800:00:00
2002-11-290,1822.7000,180,180,1800:00:00
2002-12-030,1715.0000,180,170,1800:00:00
2002-12-050,1757.0000,170,170,1700:00:00
2002-12-060,1819.0000,180,170,1700:00:00
2002-12-090,1930.5000,190,180,1800:00:00
2002-12-100,1854.5000,190,180,1900:00:00
2002-12-110,1950.0000,190,190,1900:00:00
2002-12-130,1970.5000,190,180,1800:00:00
2002-12-160,1930.0000,190,190,1900:00:00
2002-12-170,193.0000,190,190,1900:00:00
2002-12-180,1836.0000,180,170,1800:00:00
2002-12-190,19131.5000,210,190,1900:00:00
2002-12-200,196.0000,190,190,1900:00:00
2002-12-230,209.5000,200,190,2000:00:00
2002-12-240,191.5000,190,190,1900:00:00
2002-12-270,2112.0000,210,200,2000:00:00
2002-12-300,229.5000,220,220,2200:00:00
2002-12-310,2422.0000,240,230,2300:00:00
2003-01-020,35977.3000,360,280,2800:00:00
2003-01-030,30972.0000,380,270,3700:00:00
2003-01-060,29833.2000,340,260,3300:00:00
2003-01-070,30228.0000,300,280,3000:00:00
2003-01-080,32296.0000,340,310,3100:00:00
2003-01-090,29115.5000,320,290,3200:00:00
2003-01-100,3066.5000,310,280,3000:00:00
2003-01-130,2756.3000,300,270,3000:00:00
2003-01-140,2480.5000,270,240,2700:00:00
2003-01-150,2637.0000,260,240,2500:00:00
2003-01-160,2651.0000,270,260,2600:00:00
2003-01-170,2859.5000,280,260,2600:00:00
2003-01-200,2720.7000,270,260,2600:00:00
2003-01-210,2683.5000,270,250,2700:00:00
2003-01-220,24103.8000,250,240,2500:00:00
2003-01-230,2489.5000,260,240,2600:00:00
2003-01-240,2675.0000,260,240,2400:00:00
2003-01-270,2445.8000,250,240,2500:00:00
2003-01-280,2338.3000,240,230,2400:00:00
2003-01-290,246.2000,240,240,2400:00:00
2003-01-300,243.0000,240,240,2400:00:00
2003-02-030,2616.0000,260,260,2600:00:00
2003-02-040,2635.5000,260,240,2600:00:00
2003-02-050,2415.0000,250,240,2500:00:00
2003-02-060,2365.5000,250,230,2500:00:00
2003-02-070,2432.0000,240,230,2300:00:00
2003-02-100,235.5000,230,230,2300:00:00
2003-02-110,2217.5000,220,220,2200:00:00
2003-02-120,2126.0000,220,210,2200:00:00
2003-02-140,2215.0000,220,220,2200:00:00
2003-02-170,218.0000,210,210,2100:00:00
2003-02-190,2415.0000,240,220,2200:00:00
2003-02-200,2212.0000,220,220,2200:00:00
2003-02-210,2320.0000,230,230,2300:00:00
2003-02-240,22153.1000,230,200,2300:00:00
2003-02-250,2223.0000,220,200,2100:00:00
2003-02-260,2183.5000,210,200,2000:00:00
2003-02-270,2024.0000,200,200,2000:00:00
2003-02-280,2144.8000,220,200,2000:00:00
2003-03-030,2315.0000,230,210,2200:00:00
2003-03-060,237.0000,230,210,2100:00:00
2003-03-070,2025.0000,220,200,2200:00:00
2003-03-130,2035.0000,200,200,2000:00:00
2003-03-140,2013.0000,210,200,2100:00:00
2003-03-170,2425.0000,240,230,2300:00:00
2003-03-200,1836.0000,200,180,2000:00:00
2003-03-240,192.0000,190,190,1900:00:00
2003-03-250,195.0000,190,190,1900:00:00
2003-03-260,1956.4000,200,190,2000:00:00
2003-03-270,2023.0000,200,200,2000:00:00
2003-03-310,2000,200,200,2000:00:00
2003-04-010,203.0000,200,200,2000:00:00
2003-04-020,2030.0000,200,200,2000:00:00
2003-04-030,1915.0000,190,190,1900:00:00
2003-04-080,197.5000,190,190,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters