|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 66,50 | 16.900 | 67,50 | 66,00 | 67,00 | 00:00:00 | | 2000-01-04 | 65,00 | 13.200 | 66,80 | 64,50 | 66,80 | 00:00:00 | | 2000-01-05 | 61,00 | 20.300 | 64,00 | 61,00 | 63,50 | 00:00:00 | | 2000-01-06 | 62,00 | 11.500 | 62,00 | 61,30 | 61,60 | 00:00:00 | | 2000-01-07 | 62,10 | 7.700 | 63,00 | 62,00 | 62,60 | 00:00:00 | | 2000-01-10 | 63,90 | 20.700 | 64,98 | 63,90 | 64,00 | 00:00:00 | | 2000-01-11 | 63,90 | 0 | 63,90 | 63,90 | 63,90 | 00:00:00 | | 2000-01-12 | 61,50 | 15.100 | 64,15 | 61,50 | 63,50 | 00:00:00 | | 2000-01-13 | 61,75 | 29.300 | 62,40 | 61,50 | 62,00 | 00:00:00 | | 2000-01-14 | 64,30 | 23.400 | 64,30 | 61,70 | 61,70 | 00:00:00 | | 2000-01-17 | 65,00 | 31.700 | 65,50 | 63,80 | 64,20 | 00:00:00 | | 2000-01-18 | 65,00 | 28.600 | 65,75 | 64,50 | 65,00 | 00:00:00 | | 2000-01-19 | 63,70 | 37.800 | 65,10 | 63,30 | 64,80 | 00:00:00 | | 2000-01-20 | 62,80 | 15.500 | 63,70 | 62,30 | 63,70 | 00:00:00 | | 2000-01-21 | 63,15 | 22.300 | 64,00 | 62,90 | 63,50 | 00:00:00 | | 2000-01-24 | 62,70 | 15.400 | 63,40 | 62,30 | 63,40 | 00:00:00 | | 2000-01-25 | 61,40 | 23.500 | 62,75 | 61,25 | 62,30 | 00:00:00 | | 2000-01-26 | 61,00 | 19.100 | 62,20 | 60,65 | 61,70 | 00:00:00 | | 2000-01-27 | 60,20 | 27.400 | 61,50 | 60,20 | 61,50 | 00:00:00 | | 2000-01-28 | 59,10 | 28.300 | 60,90 | 59,10 | 60,10 | 00:00:00 | | 2000-01-31 | 57,50 | 36.000 | 59,05 | 57,50 | 59,05 | 00:00:00 | | 2000-02-01 | 57,52 | 30.900 | 58,20 | 57,10 | 58,00 | 00:00:00 | | 2000-02-02 | 61,20 | 58.100 | 61,90 | 60,00 | 60,00 | 00:00:00 | | 2000-02-03 | 65,50 | 67.200 | 68,00 | 61,60 | 62,00 | 00:00:00 | | 2000-02-04 | 64,00 | 40.500 | 65,80 | 63,01 | 65,50 | 00:00:00 | | 2000-02-07 | 63,00 | 36.500 | 64,40 | 62,30 | 64,00 | 00:00:00 | | 2000-02-08 | 62,35 | 43.800 | 63,10 | 61,00 | 63,00 | 00:00:00 | | 2000-02-09 | 61,20 | 26.700 | 63,50 | 61,10 | 62,20 | 00:00:00 | | 2000-02-10 | 59,65 | 24.700 | 61,00 | 59,50 | 61,00 | 00:00:00 | | 2000-02-11 | 58,90 | 38.500 | 60,50 | 58,50 | 60,50 | 00:00:00 | | 2000-02-14 | 60,00 | 23.900 | 60,80 | 58,60 | 59,50 | 00:00:00 | | 2000-02-15 | 62,20 | 30.000 | 63,00 | 60,50 | 60,50 | 00:00:00 | | 2000-02-16 | 66,45 | 38.600 | 66,45 | 62,20 | 62,20 | 00:00:00 | | 2000-02-17 | 65,50 | 54.200 | 67,60 | 65,50 | 66,45 | 00:00:00 | | 2000-02-18 | 63,00 | 16.200 | 66,50 | 62,50 | 65,50 | 00:00:00 | | 2000-02-21 | 63,50 | 10.600 | 64,40 | 63,00 | 63,00 | 00:00:00 | | 2000-02-22 | 62,30 | 8.800 | 63,50 | 62,30 | 63,30 | 00:00:00 | | 2000-02-23 | 62,20 | 16.900 | 64,00 | 62,50 | 63,00 | 00:00:00 | | 2000-02-24 | 63,75 | 30.800 | 64,80 | 63,50 | 63,50 | 00:00:00 | | 2000-02-25 | 62,75 | 22.300 | 65,75 | 62,70 | 64,20 | 00:00:00 | | 2000-02-28 | 64,00 | 25.800 | 65,50 | 63,20 | 63,70 | 00:00:00 | | 2000-02-29 | 65,00 | 26.200 | 65,50 | 64,05 | 65,50 | 00:00:00 | | 2000-03-01 | 65,40 | 22.200 | 65,40 | 64,50 | 65,00 | 00:00:00 | | 2000-03-02 | 66,50 | 17.100 | 66,50 | 63,20 | 65,75 | 00:00:00 | | 2000-03-03 | 67,55 | 28.500 | 67,65 | 66,00 | 66,80 | 00:00:00 | | 2000-03-06 | 69,90 | 54.800 | 70,35 | 69,00 | 69,00 | 00:00:00 | | 2000-03-07 | 68,25 | 19.400 | 70,50 | 67,20 | 70,50 | 00:00:00 | | 2000-03-08 | 66,10 | 18.100 | 67,00 | 65,00 | 66,50 | 00:00:00 | | 2000-03-09 | 67,00 | 15.700 | 67,10 | 65,55 | 66,25 | 00:00:00 | | 2000-03-10 | 67,00 | 11.200 | 67,20 | 65,50 | 65,50 | 00:00:00 | | 2000-03-13 | 67,10 | 24.300 | 67,50 | 66,85 | 67,00 | 00:00:00 | | 2000-03-14 | 67,40 | 12.400 | 67,40 | 66,75 | 66,75 | 00:00:00 | | 2000-03-15 | 65,50 | 17.500 | 67,10 | 65,50 | 66,75 | 00:00:00 | | 2000-03-16 | 65,00 | 14.500 | 66,00 | 65,00 | 65,50 | 00:00:00 | | 2000-03-17 | 67,00 | 17.700 | 67,00 | 65,50 | 66,00 | 00:00:00 | | 2000-03-20 | 69,00 | 29.200 | 69,50 | 67,00 | 67,00 | 00:00:00 | | 2000-03-21 | 70,90 | 44.400 | 71,30 | 68,50 | 68,75 | 00:00:00 | | 2000-03-22 | 71,30 | 25.900 | 71,65 | 70,25 | 71,50 | 00:00:00 | | 2000-03-23 | 70,90 | 17.500 | 71,30 | 70,10 | 70,50 | 00:00:00 | | 2000-03-24 | 72,95 | 63.500 | 72,95 | 71,10 | 71,20 | 00:00:00 | | 2000-03-27 | 79,00 | 137.700 | 79,00 | 72,90 | 72,95 | 00:00:00 | | 2000-03-28 | 77,00 | 72.000 | 80,00 | 74,00 | 79,00 | 00:00:00 | | 2000-03-29 | 75,00 | 39.200 | 76,50 | 73,75 | 76,50 | 00:00:00 | | 2000-03-30 | 74,00 | 18.100 | 74,40 | 72,70 | 74,00 | 00:00:00 | | 2000-03-31 | 77,00 | 40.700 | 77,00 | 74,50 | 74,50 | 00:00:00 | | 2000-04-03 | 76,10 | 32.100 | 78,25 | 75,75 | 77,00 | 00:00:00 | | 2000-04-04 | 76,52 | 29.400 | 76,95 | 75,90 | 76,25 | 00:00:00 | | 2000-04-05 | 77,00 | 30.900 | 77,00 | 74,00 | 76,20 | 00:00:00 | | 2000-04-06 | 77,70 | 24.000 | 77,90 | 76,50 | 76,90 | 00:00:00 | | 2000-04-07 | 77,60 | 97.100 | 77,70 | 77,00 | 77,70 | 00:00:00 | | 2000-04-10 | 76,75 | 50.300 | 77,95 | 76,25 | 77,50 | 00:00:00 | | 2000-04-11 | 78,50 | 65.100 | 78,50 | 76,25 | 76,25 | 00:00:00 | | 2000-04-12 | 78,00 | 28.500 | 78,70 | 77,95 | 78,25 | 00:00:00 | | 2000-04-13 | 76,00 | 76.200 | 78,10 | 76,00 | 77,25 | 00:00:00 | | 2000-04-14 | 74,50 | 34.100 | 75,75 | 74,00 | 75,75 | 00:00:00 | | 2000-04-17 | 73,50 | 30.100 | 73,50 | 71,50 | 72,00 | 00:00:00 | | 2000-04-18 | 74,10 | 19.700 | 74,50 | 73,00 | 73,50 | 00:00:00 | | 2000-04-19 | 73,90 | 18.100 | 74,90 | 73,90 | 74,50 | 00:00:00 | | 2000-04-20 | 74,55 | 8.600 | 74,55 | 74,10 | 74,30 | 00:00:00 | | 2000-04-21 | 74,55 | 0 | 74,55 | 74,55 | 74,55 | 00:00:00 | | 2000-04-24 | 74,55 | 0 | 74,55 | 74,55 | 74,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
